Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:48 | 100 | 40,2700 |
22.11.24 21:29:48 | 117 | 40,2700 |
22.11.24 21:29:48 | 100 | 40,2700 |
22.11.24 21:29:48 | 100 | 40,2700 |
22.11.24 21:29:33 | 100 | 40,3000 |
22.11.24 21:29:32 | 134 | 40,3000 |
22.11.24 21:29:32 | 134 | 40,3000 |
22.11.24 21:29:32 | 134 | 40,3000 |
22.11.24 21:29:32 | 100 | 40,2900 |
22.11.24 21:29:32 | 100 | 40,2900 |
22.11.24 21:29:32 | 100 | 40,2900 |
22.11.24 21:29:32 | 134 | 40,3000 |
22.11.24 21:29:32 | 100 | 40,3000 |
22.11.24 21:29:32 | 600 | 40,3000 |
22.11.24 21:29:31 | 134 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:31 | 134 | 40,3000 |
22.11.24 21:29:31 | 134 | 40,3000 |
22.11.24 21:29:31 | 134 | 40,3000 |
22.11.24 21:29:31 | 134 | 40,3000 |
22.11.24 21:29:31 | 134 | 40,3000 |
22.11.24 21:29:29 | 100 | 40,2800 |
22.11.24 21:29:29 | 100 | 40,2800 |
22.11.24 21:29:29 | 100 | 40,2800 |
22.11.24 21:29:29 | 100 | 40,2800 |
22.11.24 21:29:24 | 100 | 40,2700 |
22.11.24 21:29:24 | 100 | 40,2700 |
22.11.24 21:29:24 | 200 | 40,2700 |
22.11.24 21:29:19 | 100 | 40,2600 |
22.11.24 21:29:19 | 100 | 40,2600 |
22.11.24 21:29:19 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:14 | 100 | 40,2600 |
22.11.24 21:29:14 | 100 | 40,2500 |
22.11.24 21:29:14 | 100 | 40,2500 |
22.11.24 21:29:14 | 100 | 40,2500 |
22.11.24 21:29:14 | 100 | 40,2500 |
22.11.24 21:29:14 | 100 | 40,2600 |
22.11.24 21:29:13 | 100 | 40,2600 |
22.11.24 21:29:13 | 100 | 40,2600 |
22.11.24 21:29:13 | 100 | 40,2600 |
22.11.24 21:29:13 | 259 | 40,2700 |
22.11.24 21:29:12 | 167 | 40,2800 |
22.11.24 21:28:37 | 100 | 40,2600 |
22.11.24 21:28:25 | 144 | 40,2700 |
22.11.24 21:28:18 | 100 | 40,2700 |
22.11.24 21:28:18 | 100 | 40,2700 |