Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:45 | 114 | 40,1800 |
22.11.24 21:35:45 | 100 | 40,1800 |
22.11.24 21:35:27 | 100 | 40,2000 |
22.11.24 21:35:27 | 180 | 40,1932 |
22.11.24 21:34:43 | 100 | 40,1950 |
22.11.24 21:34:43 | 100 | 40,1900 |
22.11.24 21:34:43 | 100 | 40,1800 |
22.11.24 21:34:20 | 100 | 40,1700 |
22.11.24 21:34:20 | 100 | 40,1700 |
22.11.24 21:34:20 | 100 | 40,1700 |
22.11.24 21:34:20 | 100 | 40,1700 |
22.11.24 21:34:20 | 100 | 40,1700 |
22.11.24 21:34:20 | 100 | 40,1700 |
22.11.24 21:33:47 | 100 | 40,1600 |
22.11.24 21:33:02 | 100 | 40,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:02 | 100 | 40,1600 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1600 |
22.11.24 21:33:01 | 100 | 40,1600 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 130 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1700 |
22.11.24 21:33:01 | 100 | 40,1500 |
22.11.24 21:33:01 | 100 | 40,1600 |
22.11.24 21:33:01 | 100 | 40,1600 |
22.11.24 21:33:00 | 100 | 40,1700 |
22.11.24 21:33:00 | 100 | 40,1700 |
22.11.24 21:32:53 | 100 | 40,1800 |
22.11.24 21:32:40 | 100 | 40,1600 |
22.11.24 21:32:40 | 100 | 40,1600 |
22.11.24 21:32:40 | 100 | 40,1600 |
22.11.24 21:32:25 | 100 | 40,1600 |
22.11.24 21:32:09 | 100 | 40,1600 |
22.11.24 21:32:08 | 100 | 40,1700 |
22.11.24 21:31:59 | 100 | 40,1600 |