Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:50 | 100 | 31,2300 |
21:32:50 | 100 | 31,2300 |
21:32:50 | 100 | 31,2400 |
21:32:50 | 100 | 31,2400 |
21:32:50 | 100 | 31,2500 |
21:32:50 | 100 | 31,2500 |
21:32:50 | 100 | 31,2500 |
21:32:50 | 100 | 31,2500 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 120 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 500 | 31,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2600 |
21:32:50 | 100 | 31,2600 |
21:32:50 | 200 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 100 | 31,2700 |
21:32:50 | 105 | 31,2700 |
21:32:50 | 200 | 31,2700 |
21:32:50 | 149 | 31,2750 |
21:32:49 | 300 | 31,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:43 | 119 | 31,2750 |
21:32:29 | 100 | 31,2800 |
21:32:23 | 100 | 31,2700 |
21:32:23 | 100 | 31,2800 |
21:31:44 | 100 | 31,2650 |
21:31:30 | 100 | 31,2500 |
21:31:30 | 100 | 31,2500 |
21:31:30 | 100 | 31,2500 |
21:31:24 | 100 | 31,2500 |
21:31:24 | 100 | 31,2400 |
21:31:24 | 100 | 31,2400 |
21:31:24 | 100 | 31,2500 |
21:31:24 | 100 | 31,2600 |
21:31:24 | 100 | 31,2600 |
21:31:24 | 100 | 31,2600 |