Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:03 | 199 | 40,2800 |
22.11.24 21:42:03 | 400 | 40,2800 |
22.11.24 21:42:03 | 100 | 40,2800 |
22.11.24 21:42:03 | 100 | 40,2800 |
22.11.24 21:42:03 | 100 | 40,2800 |
22.11.24 21:41:52 | 100 | 40,2900 |
22.11.24 21:41:44 | 100 | 40,2900 |
22.11.24 21:41:35 | 100 | 40,2900 |
22.11.24 21:41:27 | 100 | 40,2900 |
22.11.24 21:41:14 | 200 | 40,2600 |
22.11.24 21:41:14 | 600 | 40,2600 |
22.11.24 21:41:14 | 200 | 40,2750 |
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:14 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:14 | 115 | 40,2500 |
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:14 | 133 | 40,2500 |
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:14 | 100 | 40,2500 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:13 | 200 | 40,2750 |
22.11.24 21:41:12 | 200 | 40,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:12 | 200 | 40,2750 |
22.11.24 21:41:12 | 200 | 40,2750 |
22.11.24 21:41:12 | 600 | 40,2750 |
22.11.24 21:41:12 | 100 | 40,2600 |
22.11.24 21:41:12 | 100 | 40,2600 |
22.11.24 21:41:12 | 200 | 40,2850 |
22.11.24 21:41:12 | 200 | 40,2850 |
22.11.24 21:41:11 | 100 | 40,3000 |
22.11.24 21:41:11 | 100 | 40,2700 |
22.11.24 21:41:11 | 100 | 40,2700 |
22.11.24 21:41:11 | 100 | 40,2700 |
22.11.24 21:41:11 | 200 | 40,2700 |
22.11.24 21:41:11 | 100 | 40,2700 |
22.11.24 21:41:11 | 100 | 40,2800 |
22.11.24 21:41:11 | 100 | 40,2900 |