Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:35 | 100 | 40,2000 |
22.11.24 21:39:35 | 100 | 40,2000 |
22.11.24 21:39:34 | 300 | 40,2000 |
22.11.24 21:39:34 | 100 | 40,2000 |
22.11.24 21:39:34 | 100 | 40,2000 |
22.11.24 21:39:34 | 100 | 40,2000 |
22.11.24 21:39:21 | 100 | 40,2100 |
22.11.24 21:39:21 | 100 | 40,2100 |
22.11.24 21:39:21 | 100 | 40,2100 |
22.11.24 21:39:09 | 171 | 40,1940 |
22.11.24 21:39:09 | 121 | 40,1900 |
22.11.24 21:39:06 | 100 | 40,2000 |
22.11.24 21:39:06 | 100 | 40,2000 |
22.11.24 21:39:06 | 100 | 40,2000 |
22.11.24 21:39:06 | 100 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:06 | 100 | 40,2000 |
22.11.24 21:39:06 | 100 | 40,2000 |
22.11.24 21:39:06 | 100 | 40,2000 |
22.11.24 21:38:26 | 100 | 40,1900 |
22.11.24 21:38:25 | 100 | 40,1900 |
22.11.24 21:38:25 | 100 | 40,1900 |
22.11.24 21:38:25 | 200 | 40,1900 |
22.11.24 21:38:25 | 100 | 40,1900 |
22.11.24 21:38:25 | 113 | 40,1900 |
22.11.24 21:38:25 | 113 | 40,1900 |
22.11.24 21:38:25 | 161 | 40,1900 |
22.11.24 21:38:25 | 100 | 40,1900 |
22.11.24 21:38:25 | 100 | 40,1900 |
22.11.24 21:38:25 | 200 | 40,1900 |
22.11.24 21:38:25 | 300 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:21 | 100 | 40,2000 |
22.11.24 21:38:13 | 100 | 40,2000 |
22.11.24 21:38:08 | 100 | 40,2000 |
22.11.24 21:37:53 | 100 | 40,1900 |
22.11.24 21:37:53 | 100 | 40,1900 |
22.11.24 21:37:53 | 100 | 40,1900 |
22.11.24 21:37:53 | 100 | 40,1900 |
22.11.24 21:37:53 | 100 | 40,1900 |
22.11.24 21:37:52 | 100 | 40,1800 |
22.11.24 21:37:52 | 200 | 40,1800 |
22.11.24 21:37:52 | 100 | 40,1800 |
22.11.24 21:37:51 | 100 | 40,1810 |
22.11.24 21:37:44 | 100 | 40,1850 |
22.11.24 21:37:34 | 100 | 40,1800 |
22.11.24 21:37:34 | 100 | 40,1800 |