Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:29:02 | 100 | 31,2000 |
06.11.24 21:29:02 | 100 | 31,2050 |
06.11.24 21:29:02 | 100 | 31,2100 |
06.11.24 21:29:02 | 100 | 31,2200 |
06.11.24 21:29:02 | 100 | 31,2200 |
06.11.24 21:29:02 | 160 | 31,2200 |
06.11.24 21:29:02 | 100 | 31,2200 |
06.11.24 21:29:02 | 260 | 31,2100 |
06.11.24 21:29:02 | 100 | 31,2100 |
06.11.24 21:29:01 | 100 | 31,2050 |
06.11.24 21:28:56 | 100 | 31,2050 |
06.11.24 21:28:54 | 200 | 31,2050 |
06.11.24 21:28:48 | 100 | 31,1900 |
06.11.24 21:28:48 | 100 | 31,2050 |
06.11.24 21:28:25 | 500 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:19 | 104 | 31,2000 |
06.11.24 21:28:07 | 100 | 31,2000 |
06.11.24 21:27:34 | 100 | 31,1800 |
06.11.24 21:27:34 | 100 | 31,2000 |
06.11.24 21:27:34 | 100 | 31,1800 |
06.11.24 21:27:34 | 100 | 31,1800 |
06.11.24 21:27:34 | 100 | 31,1800 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,1900 |
06.11.24 21:27:34 | 100 | 31,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:27:17 | 100 | 31,2100 |
06.11.24 21:27:11 | 100 | 31,1900 |
06.11.24 21:26:56 | 134 | 31,1900 |
06.11.24 21:26:56 | 100 | 31,1575 |
06.11.24 21:26:56 | 100 | 31,1925 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 100 | 31,2000 |
06.11.24 21:26:56 | 100 | 31,1950 |
06.11.24 21:26:56 | 100 | 31,1950 |
06.11.24 21:26:56 | 100 | 31,1950 |
06.11.24 21:26:56 | 100 | 31,1950 |