Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:57 | 100 | 40,3050 |
22.11.24 21:26:56 | 100 | 40,3050 |
22.11.24 21:26:55 | 100 | 40,3000 |
22.11.24 21:26:55 | 100 | 40,3000 |
22.11.24 21:26:55 | 100 | 40,2900 |
22.11.24 21:26:55 | 109 | 40,2900 |
22.11.24 21:26:55 | 100 | 40,3000 |
22.11.24 21:26:45 | 100 | 40,3050 |
22.11.24 21:26:44 | 100 | 40,3100 |
22.11.24 21:26:42 | 150 | 40,3000 |
22.11.24 21:26:42 | 100 | 40,3000 |
22.11.24 21:26:35 | 100 | 40,3200 |
22.11.24 21:26:35 | 100 | 40,2800 |
22.11.24 21:26:35 | 100 | 40,2950 |
22.11.24 21:26:35 | 100 | 40,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:35 | 100 | 40,3000 |
22.11.24 21:26:35 | 100 | 40,2800 |
22.11.24 21:26:35 | 100 | 40,2800 |
22.11.24 21:26:35 | 100 | 40,2800 |
22.11.24 21:26:26 | 550 | 40,2600 |
22.11.24 21:26:20 | 100 | 40,2626 |
22.11.24 21:26:18 | 101 | 40,2700 |
22.11.24 21:25:57 | 100 | 40,2800 |
22.11.24 21:25:57 | 100 | 40,2475 |
22.11.24 21:25:57 | 100 | 40,2550 |
22.11.24 21:25:57 | 100 | 40,2550 |
22.11.24 21:25:57 | 100 | 40,2475 |
22.11.24 21:25:57 | 100 | 40,2550 |
22.11.24 21:25:57 | 100 | 40,2550 |
22.11.24 21:25:57 | 100 | 40,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:25:57 | 100 | 40,2475 |
22.11.24 21:25:57 | 100 | 40,2550 |
22.11.24 21:25:57 | 100 | 40,2475 |
22.11.24 21:25:57 | 100 | 40,2400 |
22.11.24 21:25:57 | 100 | 40,2400 |
22.11.24 21:25:57 | 100 | 40,2550 |
22.11.24 21:25:57 | 100 | 40,2400 |
22.11.24 21:25:35 | 100 | 40,2500 |
22.11.24 21:25:18 | 100 | 40,2550 |
22.11.24 21:25:09 | 100 | 40,2550 |
22.11.24 21:25:09 | 200 | 40,2400 |
22.11.24 21:25:09 | 200 | 40,2300 |
22.11.24 21:25:09 | 100 | 40,2300 |
22.11.24 21:25:04 | 100 | 40,2250 |
22.11.24 21:24:57 | 100 | 40,2300 |