Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:17 | 200 | 31,1400 |
06.11.24 21:20:17 | 100 | 31,1600 |
06.11.24 21:20:08 | 100 | 31,1600 |
06.11.24 21:20:05 | 100 | 31,1600 |
06.11.24 21:20:05 | 100 | 31,1400 |
06.11.24 21:20:05 | 100 | 31,1550 |
06.11.24 21:20:01 | 100 | 31,1300 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 150 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 110 | 31,1500 |
06.11.24 21:20:01 | 116 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 150 | 31,1500 |
06.11.24 21:20:01 | 150 | 31,1500 |
06.11.24 21:20:01 | 150 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:01 | 115 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 153 | 31,1500 |
06.11.24 21:20:01 | 200 | 31,1500 |
06.11.24 21:20:01 | 144 | 31,1600 |
06.11.24 21:20:01 | 100 | 31,1600 |
06.11.24 21:20:01 | 100 | 31,1600 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 141 | 31,1400 |
06.11.24 21:20:01 | 115 | 31,1500 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1400 |
06.11.24 21:20:01 | 100 | 31,1500 |
06.11.24 21:20:01 | 108 | 31,1400 |