Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:41 | 100 | 40,1700 |
22.11.24 21:18:41 | 100 | 40,2000 |
22.11.24 21:18:41 | 255 | 40,2000 |
22.11.24 21:18:41 | 100 | 40,1700 |
22.11.24 21:18:41 | 100 | 40,2000 |
22.11.24 21:18:41 | 100 | 40,1700 |
22.11.24 21:18:41 | 100 | 40,1700 |
22.11.24 21:18:41 | 100 | 40,1700 |
22.11.24 21:18:41 | 100 | 40,2000 |
22.11.24 21:18:41 | 100 | 40,1950 |
22.11.24 21:18:41 | 100 | 40,1900 |
22.11.24 21:18:41 | 100 | 40,1900 |
22.11.24 21:18:41 | 110 | 40,2000 |
22.11.24 21:18:41 | 100 | 40,2000 |
22.11.24 21:18:41 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:41 | 100 | 40,2100 |
22.11.24 21:18:41 | 100 | 40,2100 |
22.11.24 21:18:41 | 293 | 40,2100 |
22.11.24 21:18:09 | 100 | 40,2250 |
22.11.24 21:17:37 | 158 | 40,2300 |
22.11.24 21:17:32 | 100 | 40,2200 |
22.11.24 21:17:32 | 100 | 40,2200 |
22.11.24 21:17:11 | 100 | 40,2100 |
22.11.24 21:17:08 | 100 | 40,2200 |
22.11.24 21:16:40 | 100 | 40,1800 |
22.11.24 21:16:40 | 449 | 40,1700 |
22.11.24 21:16:35 | 100 | 40,1500 |
22.11.24 21:16:35 | 200 | 40,1600 |
22.11.24 21:16:25 | 100 | 40,1600 |
22.11.24 21:16:25 | 100 | 40,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:18 | 100 | 40,1750 |
22.11.24 21:16:18 | 439 | 40,1800 |
22.11.24 21:16:15 | 100 | 40,1950 |
22.11.24 21:16:15 | 100 | 40,1900 |
22.11.24 21:16:15 | 300 | 40,1900 |
22.11.24 21:16:15 | 127 | 40,1900 |
22.11.24 21:16:15 | 100 | 40,1900 |
22.11.24 21:16:15 | 100 | 40,1900 |
22.11.24 21:16:15 | 100 | 40,1900 |
22.11.24 21:16:15 | 100 | 40,1900 |
22.11.24 21:16:15 | 100 | 40,1900 |
22.11.24 21:16:08 | 100 | 40,1900 |
22.11.24 21:15:51 | 100 | 40,2000 |
22.11.24 21:15:51 | 100 | 40,2000 |
22.11.24 21:15:51 | 100 | 40,2200 |