Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:54 | 100 | 31,1400 |
06.11.24 21:19:54 | 100 | 31,1400 |
06.11.24 21:19:40 | 103 | 31,1300 |
06.11.24 21:19:40 | 200 | 31,1300 |
06.11.24 21:19:40 | 100 | 31,1300 |
06.11.24 21:19:40 | 100 | 31,1400 |
06.11.24 21:19:40 | 100 | 31,1400 |
06.11.24 21:19:40 | 100 | 31,1400 |
06.11.24 21:19:40 | 100 | 31,1400 |
06.11.24 21:19:40 | 100 | 31,1400 |
06.11.24 21:19:40 | 100 | 31,1450 |
06.11.24 21:19:40 | 100 | 31,1450 |
06.11.24 21:19:40 | 100 | 31,1450 |
06.11.24 21:19:40 | 100 | 31,1450 |
06.11.24 21:19:40 | 100 | 31,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:35 | 100 | 31,1500 |
06.11.24 21:19:35 | 100 | 31,1500 |
06.11.24 21:19:34 | 100 | 31,1400 |
06.11.24 21:19:34 | 100 | 31,1600 |
06.11.24 21:19:34 | 675 | 31,1500 |
06.11.24 21:19:34 | 200 | 31,1500 |
06.11.24 21:19:34 | 100 | 31,1500 |
06.11.24 21:19:33 | 100 | 31,1500 |
06.11.24 21:19:33 | 500 | 31,1700 |
06.11.24 21:19:08 | 100 | 31,1400 |
06.11.24 21:19:08 | 100 | 31,1600 |
06.11.24 21:19:08 | 100 | 31,1400 |
06.11.24 21:19:08 | 100 | 31,1400 |
06.11.24 21:19:08 | 100 | 31,1400 |
06.11.24 21:19:08 | 100 | 31,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:08 | 100 | 31,1400 |
06.11.24 21:19:07 | 100 | 31,1600 |
06.11.24 21:19:07 | 150 | 31,1400 |
06.11.24 21:19:07 | 100 | 31,1700 |
06.11.24 21:19:07 | 100 | 31,1600 |
06.11.24 21:19:06 | 100 | 31,1600 |
06.11.24 21:19:06 | 100 | 31,1400 |
06.11.24 21:19:04 | 100 | 31,1400 |
06.11.24 21:19:04 | 100 | 31,1400 |
06.11.24 21:19:04 | 100 | 31,1500 |
06.11.24 21:19:04 | 100 | 31,1900 |
06.11.24 21:19:04 | 100 | 31,1900 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |