Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 137 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 316 | 31,2900 |
06.11.24 21:17:49 | 484 | 31,2900 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 100 | 31,2700 |
06.11.24 21:17:49 | 154 | 31,2800 |
06.11.24 21:17:49 | 137 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:49 | 205 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 154 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 136 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:49 | 100 | 31,2800 |
06.11.24 21:17:10 | 100 | 31,2850 |
06.11.24 21:17:10 | 100 | 31,2800 |
06.11.24 21:17:10 | 150 | 31,2800 |
06.11.24 21:16:34 | 100 | 31,2800 |
06.11.24 21:16:33 | 100 | 31,2800 |
06.11.24 21:16:33 | 100 | 31,2800 |
06.11.24 21:16:33 | 100 | 31,2800 |
06.11.24 21:16:33 | 100 | 31,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:16:20 | 200 | 31,2950 |
06.11.24 21:16:02 | 100 | 31,2950 |
06.11.24 21:16:01 | 100 | 31,2600 |
06.11.24 21:16:01 | 200 | 31,2600 |
06.11.24 21:16:01 | 100 | 31,2600 |
06.11.24 21:16:01 | 300 | 31,2600 |
06.11.24 21:16:00 | 100 | 31,2500 |
06.11.24 21:15:59 | 100 | 31,2500 |
06.11.24 21:15:59 | 200 | 31,2500 |
06.11.24 21:15:59 | 100 | 31,2500 |
06.11.24 21:15:59 | 200 | 31,2500 |
06.11.24 21:15:59 | 100 | 31,2500 |
06.11.24 21:15:59 | 100 | 31,2500 |
06.11.24 21:15:48 | 100 | 31,2400 |
06.11.24 21:15:46 | 100 | 31,2400 |