Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:57 | 100 | 40,1400 |
22.11.24 21:05:57 | 153 | 40,1400 |
22.11.24 21:05:46 | 197 | 40,1300 |
22.11.24 21:05:38 | 100 | 40,1200 |
22.11.24 21:05:38 | 100 | 40,1200 |
22.11.24 21:05:13 | 100 | 40,0900 |
22.11.24 21:05:12 | 100 | 40,0900 |
22.11.24 21:05:12 | 254 | 40,0800 |
22.11.24 21:05:12 | 288 | 40,0800 |
22.11.24 21:05:11 | 100 | 40,0900 |
22.11.24 21:05:11 | 137 | 40,0900 |
22.11.24 21:05:11 | 150 | 40,1000 |
22.11.24 21:04:34 | 100 | 40,1100 |
22.11.24 21:04:34 | 100 | 40,1100 |
22.11.24 21:03:49 | 100 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:49 | 100 | 40,1100 |
22.11.24 21:03:49 | 200 | 40,1100 |
22.11.24 21:03:13 | 166 | 40,1300 |
22.11.24 21:03:13 | 100 | 40,1300 |
22.11.24 21:03:13 | 100 | 40,1300 |
22.11.24 21:03:13 | 100 | 40,1300 |
22.11.24 21:03:13 | 100 | 40,1300 |
22.11.24 21:03:13 | 100 | 40,1400 |
22.11.24 21:03:06 | 100 | 40,1400 |
22.11.24 21:03:06 | 100 | 40,1500 |
22.11.24 21:03:03 | 100 | 40,1400 |
22.11.24 21:03:03 | 150 | 40,1400 |
22.11.24 21:03:03 | 134 | 40,1400 |
22.11.24 21:03:03 | 147 | 40,1400 |
22.11.24 21:03:03 | 100 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:03 | 100 | 40,1300 |
22.11.24 21:03:03 | 100 | 40,1300 |
22.11.24 21:03:03 | 100 | 40,1400 |
22.11.24 21:03:03 | 100 | 40,1400 |
22.11.24 21:02:54 | 100 | 40,1600 |
22.11.24 21:02:54 | 100 | 40,1600 |
22.11.24 21:02:54 | 100 | 40,1500 |
22.11.24 21:02:54 | 100 | 40,1500 |
22.11.24 21:02:23 | 100 | 40,1500 |
22.11.24 21:02:23 | 100 | 40,1500 |
22.11.24 21:02:21 | 100 | 40,1500 |
22.11.24 21:02:13 | 500 | 40,1404 |
22.11.24 21:02:09 | 100 | 40,1600 |
22.11.24 21:02:01 | 150 | 40,1500 |
22.11.24 21:02:01 | 200 | 40,1500 |