Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:46 | 200 | 40,0700 |
22.11.24 21:00:46 | 100 | 40,0700 |
22.11.24 21:00:46 | 100 | 40,0800 |
22.11.24 21:00:46 | 100 | 40,0800 |
22.11.24 21:00:46 | 100 | 40,0800 |
22.11.24 21:00:46 | 100 | 40,0800 |
22.11.24 21:00:46 | 100 | 40,0800 |
22.11.24 21:00:43 | 252 | 40,0850 |
22.11.24 21:00:40 | 100 | 40,0850 |
22.11.24 21:00:36 | 1,27 Tsd. | 40,1000 |
22.11.24 21:00:29 | 100 | 40,0900 |
22.11.24 21:00:29 | 100 | 40,0900 |
22.11.24 21:00:29 | 100 | 40,0800 |
22.11.24 21:00:29 | 100 | 40,0800 |
22.11.24 21:00:29 | 100 | 40,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:29 | 100 | 40,0800 |
22.11.24 20:59:15 | 100 | 40,0300 |
22.11.24 20:59:15 | 358 | 40,0700 |
22.11.24 20:59:14 | 100 | 40,0600 |
22.11.24 20:59:14 | 100 | 40,0700 |
22.11.24 20:59:14 | 100 | 40,0600 |
22.11.24 20:59:14 | 100 | 40,0600 |
22.11.24 20:59:14 | 100 | 40,0500 |
22.11.24 20:59:14 | 100 | 40,0300 |
22.11.24 20:59:14 | 100 | 40,0400 |
22.11.24 20:59:14 | 100 | 40,0300 |
22.11.24 20:59:14 | 100 | 40,0300 |
22.11.24 20:59:14 | 140 | 40,0300 |
22.11.24 20:59:14 | 100 | 40,0100 |
22.11.24 20:59:14 | 100 | 40,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:14 | 100 | 40,0100 |
22.11.24 20:59:14 | 100 | 40,0100 |
22.11.24 20:59:14 | 100 | 40,0200 |
22.11.24 20:59:07 | 100 | 40,0300 |
22.11.24 20:58:31 | 230 | 40,0300 |
22.11.24 20:58:28 | 100 | 40,0400 |
22.11.24 20:58:23 | 100 | 40,0500 |
22.11.24 20:58:23 | 100 | 40,0600 |
22.11.24 20:58:23 | 100 | 40,0600 |
22.11.24 20:58:23 | 100 | 40,0600 |
22.11.24 20:58:23 | 399 | 40,0600 |
22.11.24 20:57:47 | 100 | 40,0525 |
22.11.24 20:57:47 | 100 | 40,0525 |
22.11.24 20:57:46 | 100 | 40,0500 |
22.11.24 20:57:46 | 100 | 40,0550 |