Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:50 | 100 | 31,2350 |
06.11.24 21:11:50 | 200 | 31,2400 |
06.11.24 21:11:50 | 100 | 31,2400 |
06.11.24 21:11:42 | 166 | 31,2300 |
06.11.24 21:11:39 | 100 | 31,2400 |
06.11.24 21:10:55 | 200 | 31,2350 |
06.11.24 21:10:26 | 100 | 31,2400 |
06.11.24 21:10:22 | 359 | 31,2400 |
06.11.24 21:10:22 | 100 | 31,2400 |
06.11.24 21:10:22 | 400 | 31,2200 |
06.11.24 21:10:22 | 100 | 31,2400 |
06.11.24 21:10:22 | 100 | 31,2400 |
06.11.24 21:10:22 | 200 | 31,2400 |
06.11.24 21:10:22 | 100 | 31,2400 |
06.11.24 21:10:22 | 100 | 31,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:10:22 | 103 | 31,2400 |
06.11.24 21:10:22 | 100 | 31,2400 |
06.11.24 21:10:22 | 100 | 31,2400 |
06.11.24 21:10:10 | 100 | 31,2200 |
06.11.24 21:10:10 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 200 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2125 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 510 | 31,2000 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 152 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 150 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 163 | 31,2110 |
06.11.24 21:10:09 | 110 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 100 | 31,2100 |