Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:08:16 | 100 | 31,2500 |
06.11.24 21:08:02 | 100 | 31,2700 |
06.11.24 21:07:45 | 100 | 31,2800 |
06.11.24 21:07:45 | 100 | 31,2800 |
06.11.24 21:07:45 | 100 | 31,2800 |
06.11.24 21:07:31 | 100 | 31,2850 |
06.11.24 21:07:31 | 200 | 31,2850 |
06.11.24 21:07:31 | 100 | 31,3000 |
06.11.24 21:07:28 | 100 | 31,2800 |
06.11.24 21:07:28 | 100 | 31,2800 |
06.11.24 21:07:28 | 100 | 31,2800 |
06.11.24 21:07:28 | 100 | 31,2800 |
06.11.24 21:06:15 | 100 | 31,2950 |
06.11.24 21:06:08 | 100 | 31,3000 |
06.11.24 21:06:08 | 200 | 31,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:06:08 | 100 | 31,3100 |
06.11.24 21:06:01 | 100 | 31,2950 |
06.11.24 21:06:00 | 200 | 31,2900 |
06.11.24 21:06:00 | 100 | 31,3000 |
06.11.24 21:06:00 | 200 | 31,2900 |
06.11.24 21:06:00 | 100 | 31,2900 |
06.11.24 21:06:00 | 100 | 31,2900 |
06.11.24 21:06:00 | 100 | 31,2900 |
06.11.24 21:05:38 | 100 | 31,2700 |
06.11.24 21:05:38 | 600 | 31,2800 |
06.11.24 21:05:38 | 100 | 31,2800 |
06.11.24 21:05:38 | 100 | 31,2800 |
06.11.24 21:05:38 | 110 | 31,2800 |
06.11.24 21:05:37 | 100 | 31,2800 |
06.11.24 21:05:37 | 190 | 31,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:05:37 | 200 | 31,2700 |
06.11.24 21:05:37 | 400 | 31,2650 |
06.11.24 21:05:37 | 271 | 31,2800 |
06.11.24 21:05:37 | 100 | 31,2800 |
06.11.24 21:05:37 | 300 | 31,2800 |
06.11.24 21:05:37 | 100 | 31,2800 |
06.11.24 21:05:20 | 100 | 31,2650 |
06.11.24 21:05:13 | 100 | 31,2600 |
06.11.24 21:05:12 | 100 | 31,2700 |
06.11.24 21:05:12 | 100 | 31,2700 |
06.11.24 21:05:12 | 100 | 31,2700 |
06.11.24 21:05:01 | 100 | 31,2700 |
06.11.24 21:04:59 | 200 | 31,2700 |
06.11.24 21:04:45 | 100 | 31,2900 |
06.11.24 21:04:45 | 100 | 31,2900 |