Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:53:17 | 100 | 40,1100 |
22.11.24 20:53:16 | 100 | 40,1200 |
22.11.24 20:53:16 | 100 | 40,1200 |
22.11.24 20:53:16 | 100 | 40,1300 |
22.11.24 20:53:16 | 100 | 40,1500 |
22.11.24 20:53:16 | 100 | 40,1500 |
22.11.24 20:53:16 | 100 | 40,1500 |
22.11.24 20:53:16 | 100 | 40,1500 |
22.11.24 20:53:16 | 100 | 40,1500 |
22.11.24 20:53:04 | 167 | 40,1800 |
22.11.24 20:52:59 | 102 | 40,1700 |
22.11.24 20:52:58 | 100 | 40,1750 |
22.11.24 20:52:57 | 100 | 40,1750 |
22.11.24 20:52:52 | 104 | 40,1700 |
22.11.24 20:52:52 | 160 | 40,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:52:40 | 100 | 40,1750 |
22.11.24 20:52:40 | 100 | 40,1750 |
22.11.24 20:52:40 | 100 | 40,1750 |
22.11.24 20:52:12 | 100 | 40,1750 |
22.11.24 20:52:10 | 100 | 40,1700 |
22.11.24 20:51:55 | 100 | 40,1700 |
22.11.24 20:51:41 | 100 | 40,1650 |
22.11.24 20:51:41 | 100 | 40,1700 |
22.11.24 20:51:41 | 100 | 40,1500 |
22.11.24 20:51:41 | 315 | 40,1500 |
22.11.24 20:51:41 | 150 | 40,1500 |
22.11.24 20:51:29 | 140 | 40,1600 |
22.11.24 20:51:29 | 140 | 40,1600 |
22.11.24 20:51:25 | 100 | 40,1800 |
22.11.24 20:51:25 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:51:25 | 100 | 40,1800 |
22.11.24 20:51:25 | 138 | 40,1800 |
22.11.24 20:51:25 | 100 | 40,1800 |
22.11.24 20:51:25 | 310 | 40,1800 |
22.11.24 20:51:11 | 100 | 40,2050 |
22.11.24 20:51:08 | 153 | 40,2050 |
22.11.24 20:51:08 | 100 | 40,2050 |
22.11.24 20:50:33 | 200 | 40,2000 |
22.11.24 20:50:33 | 150 | 40,2300 |
22.11.24 20:50:32 | 100 | 40,2250 |
22.11.24 20:50:32 | 150 | 40,2300 |
22.11.24 20:50:32 | 100 | 40,2300 |
22.11.24 20:50:32 | 100 | 40,2200 |
22.11.24 20:50:32 | 200 | 40,2200 |
22.11.24 20:50:32 | 100 | 40,2100 |