Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:47:29 | 150 | 40,1400 |
22.11.24 20:47:15 | 100 | 40,1499 |
22.11.24 20:47:06 | 100 | 40,1350 |
22.11.24 20:47:06 | 100 | 40,1200 |
22.11.24 20:46:40 | 100 | 40,1000 |
22.11.24 20:46:38 | 100 | 40,0800 |
22.11.24 20:46:38 | 100 | 40,0800 |
22.11.24 20:46:38 | 100 | 40,0900 |
22.11.24 20:46:38 | 100 | 40,0800 |
22.11.24 20:46:38 | 100 | 40,0900 |
22.11.24 20:46:38 | 100 | 40,1000 |
22.11.24 20:46:38 | 100 | 40,1100 |
22.11.24 20:46:38 | 100 | 40,1100 |
22.11.24 20:46:38 | 100 | 40,1100 |
22.11.24 20:46:38 | 100 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:46:38 | 100 | 40,1200 |
22.11.24 20:46:38 | 100 | 40,1200 |
22.11.24 20:46:38 | 100 | 40,1300 |
22.11.24 20:46:38 | 100 | 40,1300 |
22.11.24 20:46:37 | 137 | 40,1500 |
22.11.24 20:46:35 | 180 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:21 | 100 | 40,1700 |
22.11.24 20:46:00 | 100 | 40,1900 |
22.11.24 20:45:51 | 100 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:45:50 | 100 | 40,1900 |
22.11.24 20:45:41 | 100 | 40,1900 |
22.11.24 20:45:36 | 105 | 40,1801 |
22.11.24 20:44:36 | 200 | 40,1900 |
22.11.24 20:44:36 | 100 | 40,1900 |
22.11.24 20:44:36 | 150 | 40,1800 |
22.11.24 20:44:30 | 100 | 40,1900 |
22.11.24 20:44:30 | 200 | 40,1900 |
22.11.24 20:44:30 | 100 | 40,1900 |
22.11.24 20:44:03 | 100 | 40,1700 |
22.11.24 20:44:03 | 200 | 40,1800 |
22.11.24 20:43:25 | 100 | 40,1800 |
22.11.24 20:43:15 | 200 | 40,1900 |
22.11.24 20:43:15 | 100 | 40,1900 |
22.11.24 20:43:07 | 100 | 40,1725 |