Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:35 | 100 | 31,3800 |
06.11.24 21:01:35 | 100 | 31,3700 |
06.11.24 21:01:35 | 283 | 31,3800 |
06.11.24 21:01:35 | 100 | 31,3800 |
06.11.24 21:01:35 | 300 | 31,3800 |
06.11.24 21:01:35 | 100 | 31,3800 |
06.11.24 21:00:58 | 100 | 31,3700 |
06.11.24 21:00:58 | 100 | 31,3700 |
06.11.24 21:00:58 | 100 | 31,3700 |
06.11.24 21:00:58 | 100 | 31,3700 |
06.11.24 21:00:58 | 100 | 31,3700 |
06.11.24 20:59:47 | 100 | 31,4000 |
06.11.24 20:59:47 | 100 | 31,3900 |
06.11.24 20:59:47 | 100 | 31,3850 |
06.11.24 20:59:35 | 100 | 31,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:58:52 | 100 | 31,3850 |
06.11.24 20:58:43 | 100 | 31,3900 |
06.11.24 20:58:28 | 100 | 31,3800 |
06.11.24 20:58:28 | 205 | 31,4000 |
06.11.24 20:58:28 | 100 | 31,3900 |
06.11.24 20:58:28 | 100 | 31,3800 |
06.11.24 20:58:28 | 100 | 31,3900 |
06.11.24 20:58:28 | 100 | 31,3900 |
06.11.24 20:58:28 | 100 | 31,3750 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 200 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3700 |
06.11.24 20:58:13 | 300 | 31,3700 |
06.11.24 20:58:13 | 100 | 31,3600 |
06.11.24 20:58:04 | 100 | 31,3600 |
06.11.24 20:58:04 | 100 | 31,3600 |
06.11.24 20:58:04 | 100 | 31,3600 |
06.11.24 20:57:56 | 100 | 31,3500 |
06.11.24 20:57:56 | 100 | 31,3500 |
06.11.24 20:57:56 | 100 | 31,3500 |
06.11.24 20:57:56 | 100 | 31,3600 |
06.11.24 20:57:56 | 100 | 31,3600 |