Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:46 | 100 | 40,0400 |
22.11.24 20:57:46 | 162 | 40,0550 |
22.11.24 20:57:46 | 100 | 40,0400 |
22.11.24 20:57:26 | 100 | 40,0600 |
22.11.24 20:57:26 | 100 | 40,0550 |
22.11.24 20:57:01 | 100 | 40,0600 |
22.11.24 20:56:50 | 100 | 40,0500 |
22.11.24 20:56:41 | 100 | 40,0500 |
22.11.24 20:56:25 | 100 | 40,0500 |
22.11.24 20:56:25 | 255 | 40,0500 |
22.11.24 20:56:25 | 150 | 40,0500 |
22.11.24 20:56:25 | 100 | 40,0500 |
22.11.24 20:56:25 | 100 | 40,0500 |
22.11.24 20:56:25 | 100 | 40,0500 |
22.11.24 20:56:25 | 100 | 40,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:56:16 | 100 | 40,0350 |
22.11.24 20:56:12 | 100 | 40,0350 |
22.11.24 20:56:09 | 100 | 40,0350 |
22.11.24 20:56:04 | 100 | 40,0400 |
22.11.24 20:55:54 | 186 | 40,0600 |
22.11.24 20:55:54 | 100 | 40,0600 |
22.11.24 20:55:54 | 100 | 40,0750 |
22.11.24 20:55:44 | 100 | 40,0800 |
22.11.24 20:55:44 | 100 | 40,0600 |
22.11.24 20:55:44 | 100 | 40,0700 |
22.11.24 20:55:44 | 100 | 40,0700 |
22.11.24 20:55:44 | 100 | 40,0800 |
22.11.24 20:55:44 | 300 | 40,0800 |
22.11.24 20:55:42 | 100 | 40,0800 |
22.11.24 20:55:42 | 100 | 40,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:57 | 400 | 40,1040 |
22.11.24 20:54:57 | 100 | 40,1100 |
22.11.24 20:54:55 | 127 | 40,1100 |
22.11.24 20:54:40 | 100 | 40,0900 |
22.11.24 20:54:38 | 100 | 40,0900 |
22.11.24 20:54:13 | 200 | 40,0900 |
22.11.24 20:54:13 | 200 | 40,0900 |
22.11.24 20:54:12 | 600 | 40,0923 |
22.11.24 20:53:58 | 100 | 40,0900 |
22.11.24 20:53:50 | 100 | 40,0900 |
22.11.24 20:53:36 | 100 | 40,0900 |
22.11.24 20:53:24 | 100 | 40,0900 |
22.11.24 20:53:18 | 100 | 40,0800 |
22.11.24 20:53:17 | 100 | 40,0900 |
22.11.24 20:53:17 | 100 | 40,1000 |