Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 765 | 31,2110 |
06.11.24 21:10:09 | 100 | 31,2100 |
06.11.24 21:10:09 | 700 | 31,2110 |
06.11.24 21:10:09 | 150 | 31,2100 |
06.11.24 21:10:09 | 1,00 Tsd. | 31,2211 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 100 | 31,2200 |
06.11.24 21:10:09 | 150 | 31,2200 |
06.11.24 21:10:09 | 1,00 Tsd. | 31,2210 |
06.11.24 21:10:09 | 150 | 31,2200 |
06.11.24 21:09:52 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:09:52 | 100 | 31,2300 |
06.11.24 21:09:52 | 100 | 31,2300 |
06.11.24 21:09:48 | 100 | 31,2400 |
06.11.24 21:09:30 | 100 | 31,2350 |
06.11.24 21:09:10 | 100 | 31,2450 |
06.11.24 21:09:10 | 200 | 31,2450 |
06.11.24 21:09:10 | 100 | 31,2600 |
06.11.24 21:09:10 | 100 | 31,2600 |
06.11.24 21:09:06 | 100 | 31,2500 |
06.11.24 21:09:06 | 150 | 31,2400 |
06.11.24 21:09:06 | 200 | 31,2500 |
06.11.24 21:09:06 | 300 | 31,2500 |
06.11.24 21:09:06 | 200 | 31,2500 |
06.11.24 21:09:06 | 150 | 31,2400 |
06.11.24 21:09:06 | 100 | 31,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:09:04 | 100 | 31,2400 |
06.11.24 21:09:04 | 100 | 31,2400 |
06.11.24 21:09:02 | 100 | 31,2400 |
06.11.24 21:09:02 | 150 | 31,2400 |
06.11.24 21:09:00 | 150 | 31,2400 |
06.11.24 21:09:00 | 100 | 31,2400 |
06.11.24 21:08:59 | 100 | 31,2400 |
06.11.24 21:08:57 | 100 | 31,2400 |
06.11.24 21:08:57 | 100 | 31,2400 |
06.11.24 21:08:57 | 100 | 31,2350 |
06.11.24 21:08:57 | 100 | 31,2350 |
06.11.24 21:08:31 | 100 | 31,2400 |
06.11.24 21:08:29 | 100 | 31,2400 |
06.11.24 21:08:16 | 100 | 31,2500 |
06.11.24 21:08:16 | 100 | 31,2500 |