Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:04 | 200 | 31,2000 |
06.11.24 21:19:04 | 200 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:04 | 150 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:04 | 200 | 31,2000 |
06.11.24 21:19:04 | 100 | 31,2000 |
06.11.24 21:19:00 | 100 | 31,2100 |
06.11.24 21:18:31 | 100 | 31,2100 |
06.11.24 21:18:21 | 100 | 31,2100 |
06.11.24 21:18:20 | 300 | 31,2200 |
06.11.24 21:18:09 | 100 | 31,2000 |
06.11.24 21:18:09 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:18:09 | 100 | 31,2150 |
06.11.24 21:18:09 | 100 | 31,2300 |
06.11.24 21:18:09 | 100 | 31,2200 |
06.11.24 21:18:09 | 100 | 31,2300 |
06.11.24 21:18:09 | 148 | 31,2300 |
06.11.24 21:18:09 | 150 | 31,2200 |
06.11.24 21:18:09 | 100 | 31,2150 |
06.11.24 21:18:09 | 100 | 31,2150 |
06.11.24 21:18:03 | 100 | 31,2150 |
06.11.24 21:18:00 | 100 | 31,2100 |
06.11.24 21:17:58 | 100 | 31,2000 |
06.11.24 21:17:58 | 100 | 31,2000 |
06.11.24 21:17:58 | 100 | 31,2100 |
06.11.24 21:17:56 | 100 | 31,2100 |
06.11.24 21:17:55 | 100 | 31,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:55 | 100 | 31,2150 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2150 |
06.11.24 21:17:55 | 100 | 31,2150 |
06.11.24 21:17:55 | 100 | 31,2150 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2200 |
06.11.24 21:17:55 | 100 | 31,2300 |
06.11.24 21:17:55 | 100 | 31,2300 |
06.11.24 21:17:55 | 100 | 31,2300 |