Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:51 | 100 | 40,2200 |
22.11.24 21:15:51 | 100 | 40,2200 |
22.11.24 21:15:51 | 100 | 40,2300 |
22.11.24 21:15:50 | 10,50 Tsd. | 40,2400 |
22.11.24 21:15:49 | 100 | 40,2479 |
22.11.24 21:15:42 | 100 | 40,2400 |
22.11.24 21:15:36 | 150 | 40,2400 |
22.11.24 21:15:34 | 248 | 40,2350 |
22.11.24 21:15:16 | 100 | 40,2300 |
22.11.24 21:15:16 | 100 | 40,2300 |
22.11.24 21:15:16 | 100 | 40,2100 |
22.11.24 21:15:15 | 240 | 40,2150 |
22.11.24 21:15:14 | 150 | 40,2250 |
22.11.24 21:15:14 | 100 | 40,2200 |
22.11.24 21:15:14 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:14 | 100 | 40,2100 |
22.11.24 21:15:14 | 100 | 40,2200 |
22.11.24 21:15:14 | 100 | 40,2200 |
22.11.24 21:15:14 | 212 | 40,2200 |
22.11.24 21:15:14 | 188 | 40,2200 |
22.11.24 21:15:14 | 100 | 40,2200 |
22.11.24 21:14:17 | 100 | 40,2400 |
22.11.24 21:14:10 | 100 | 40,2300 |
22.11.24 21:14:10 | 100 | 40,2300 |
22.11.24 21:14:10 | 100 | 40,2300 |
22.11.24 21:14:10 | 100 | 40,2200 |
22.11.24 21:14:10 | 100 | 40,2200 |
22.11.24 21:14:08 | 100 | 40,2100 |
22.11.24 21:13:57 | 100 | 40,2000 |
22.11.24 21:13:57 | 100 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:57 | 100 | 40,2000 |
22.11.24 21:13:15 | 100 | 40,1850 |
22.11.24 21:12:58 | 100 | 40,1850 |
22.11.24 21:12:31 | 200 | 40,1850 |
22.11.24 21:12:27 | 100 | 40,1700 |
22.11.24 21:12:21 | 122 | 40,1850 |
22.11.24 21:12:15 | 100 | 40,1700 |
22.11.24 21:12:15 | 100 | 40,1700 |
22.11.24 21:12:15 | 100 | 40,1700 |
22.11.24 21:12:15 | 100 | 40,1700 |
22.11.24 21:12:15 | 200 | 40,1500 |
22.11.24 21:12:15 | 100 | 40,1500 |
22.11.24 21:12:15 | 100 | 40,1700 |
22.11.24 21:12:15 | 113 | 40,1500 |
22.11.24 21:12:15 | 127 | 40,1700 |