Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:18 | 100 | 40,2700 |
22.11.24 21:28:18 | 100 | 40,2800 |
22.11.24 21:28:18 | 200 | 40,2800 |
22.11.24 21:28:18 | 100 | 40,2800 |
22.11.24 21:28:18 | 100 | 40,2800 |
22.11.24 21:28:17 | 100 | 40,3000 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 376 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 286 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:17 | 114 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:17 | 100 | 40,2900 |
22.11.24 21:28:09 | 100 | 40,3000 |
22.11.24 21:28:09 | 100 | 40,3000 |
22.11.24 21:28:09 | 178 | 40,3000 |
22.11.24 21:27:46 | 100 | 40,3000 |
22.11.24 21:27:46 | 100 | 40,3000 |
22.11.24 21:27:42 | 100 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:40 | 200 | 40,3000 |
22.11.24 21:27:40 | 167 | 40,3000 |
22.11.24 21:27:40 | 300 | 40,3000 |
22.11.24 21:27:40 | 200 | 40,3000 |
22.11.24 21:27:40 | 100 | 40,3000 |
22.11.24 21:27:30 | 100 | 40,3050 |
22.11.24 21:27:19 | 100 | 40,3010 |
22.11.24 21:27:16 | 100 | 40,3100 |
22.11.24 21:27:15 | 100 | 40,3070 |
22.11.24 21:27:09 | 100 | 40,3050 |
22.11.24 21:27:09 | 113 | 40,3050 |
22.11.24 21:27:06 | 157 | 40,3050 |
22.11.24 21:26:57 | 100 | 40,3200 |
22.11.24 21:26:57 | 100 | 40,3050 |
22.11.24 21:26:57 | 100 | 40,3200 |