Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:21:20 | 100 | 31,1400 |
06.11.24 21:21:20 | 100 | 31,1400 |
06.11.24 21:21:20 | 166 | 31,1400 |
06.11.24 21:21:20 | 105 | 31,1400 |
06.11.24 21:21:20 | 100 | 31,1400 |
06.11.24 21:21:20 | 100 | 31,1400 |
06.11.24 21:21:20 | 100 | 31,1400 |
06.11.24 21:21:20 | 200 | 31,1400 |
06.11.24 21:21:20 | 100 | 31,1400 |
06.11.24 21:21:09 | 100 | 31,1500 |
06.11.24 21:20:47 | 100 | 31,1400 |
06.11.24 21:20:45 | 187 | 31,1500 |
06.11.24 21:20:45 | 100 | 31,1500 |
06.11.24 21:20:45 | 100 | 31,1500 |
06.11.24 21:20:44 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 190 | 31,1600 |
06.11.24 21:20:44 | 344 | 31,1550 |
06.11.24 21:20:44 | 100 | 31,1550 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 100 | 31,1550 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 200 | 31,1600 |
06.11.24 21:20:44 | 100 | 31,1600 |
06.11.24 21:20:44 | 140 | 31,1600 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 100 | 31,1600 |
06.11.24 21:20:44 | 100 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:20:44 | 100 | 31,1600 |
06.11.24 21:20:44 | 100 | 31,1600 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:44 | 100 | 31,1500 |
06.11.24 21:20:39 | 100 | 31,1450 |
06.11.24 21:20:38 | 100 | 31,1450 |
06.11.24 21:20:37 | 100 | 31,1400 |
06.11.24 21:20:36 | 100 | 31,1500 |
06.11.24 21:20:24 | 100 | 31,1400 |
06.11.24 21:20:24 | 551 | 31,1550 |
06.11.24 21:20:24 | 100 | 31,1550 |
06.11.24 21:20:24 | 100 | 31,1500 |
06.11.24 21:20:24 | 135 | 31,1500 |
06.11.24 21:20:24 | 565 | 31,1500 |
06.11.24 21:20:24 | 149 | 31,1500 |