Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:13 | 100 | 40,3700 |
22.11.24 21:47:13 | 100 | 40,3700 |
22.11.24 21:47:13 | 199 | 40,3700 |
22.11.24 21:47:13 | 200 | 40,3600 |
22.11.24 21:47:13 | 100 | 40,3700 |
22.11.24 21:47:13 | 100 | 40,3600 |
22.11.24 21:47:13 | 100 | 40,3600 |
22.11.24 21:47:13 | 100 | 40,3500 |
22.11.24 21:47:13 | 134 | 40,3600 |
22.11.24 21:47:13 | 100 | 40,3600 |
22.11.24 21:47:13 | 100 | 40,3500 |
22.11.24 21:47:09 | 100 | 40,3500 |
22.11.24 21:47:09 | 100 | 40,3500 |
22.11.24 21:47:06 | 100 | 40,3500 |
22.11.24 21:47:04 | 100 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:04 | 100 | 40,3550 |
22.11.24 21:47:04 | 200 | 40,3500 |
22.11.24 21:47:04 | 200 | 40,3500 |
22.11.24 21:47:04 | 100 | 40,3500 |
22.11.24 21:47:04 | 200 | 40,3200 |
22.11.24 21:47:03 | 100 | 40,3100 |
22.11.24 21:47:03 | 200 | 40,3100 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 200 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 250 | 40,3000 |
22.11.24 21:47:02 | 150 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 200 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 200 | 40,3000 |
22.11.24 21:47:02 | 300 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 100 | 40,3000 |
22.11.24 21:47:02 | 298 | 40,3000 |
22.11.24 21:46:59 | 600 | 40,2900 |
22.11.24 21:46:59 | 200 | 40,2950 |
22.11.24 21:46:59 | 200 | 40,2900 |
22.11.24 21:46:59 | 100 | 40,2900 |
22.11.24 21:46:59 | 150 | 40,2900 |