Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:14 | 100 | 31,5600 |
19:36:42 | 100 | 31,5750 |
19:35:11 | 100 | 31,5750 |
19:34:57 | 5,40 Tsd. | 31,5800 |
19:34:56 | 126 | 31,5800 |
19:34:39 | 100 | 31,5700 |
19:34:39 | 100 | 31,5700 |
19:34:39 | 100 | 31,5800 |
19:34:39 | 100 | 31,5800 |
19:34:39 | 100 | 31,5700 |
19:34:13 | 600 | 31,6100 |
19:34:13 | 100 | 31,6100 |
19:34:13 | 100 | 31,6100 |
19:34:13 | 100 | 31,6100 |
19:34:13 | 100 | 31,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:13 | 100 | 31,6100 |
19:32:26 | 200 | 31,6400 |
19:32:26 | 100 | 31,6400 |
19:32:21 | 100 | 31,6400 |
19:32:21 | 100 | 31,6400 |
19:32:21 | 100 | 31,6400 |
19:32:21 | 100 | 31,6500 |
19:32:21 | 110 | 31,6500 |
19:32:17 | 100 | 31,6650 |
19:32:16 | 100 | 31,6700 |
19:32:16 | 100 | 31,6800 |
19:32:16 | 100 | 31,6500 |
19:32:16 | 100 | 31,6600 |
19:32:16 | 100 | 31,6600 |
19:32:16 | 100 | 31,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | 200 | 31,6600 |
19:32:16 | 100 | 31,6700 |
19:32:16 | 100 | 31,6700 |
19:32:16 | 200 | 31,6700 |
19:32:16 | 100 | 31,6600 |
19:32:16 | 100 | 31,6600 |
19:32:16 | 100 | 31,6500 |
19:32:01 | 100 | 31,6400 |
19:32:01 | 100 | 31,6300 |
19:32:01 | 100 | 31,6300 |
19:31:23 | 295 | 31,6228 |
19:30:55 | 405 | 31,5900 |
19:30:42 | 100 | 31,6000 |
19:30:42 | 100 | 31,6000 |
19:30:42 | 300 | 31,6000 |