Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:16 | 100 | 31,8100 |
17:44:34 | 100 | 31,8000 |
17:44:06 | 100 | 31,7600 |
17:43:59 | 100 | 31,8000 |
17:43:51 | 157 | 31,7750 |
17:43:51 | 100 | 31,7600 |
17:43:33 | 100 | 31,7900 |
17:43:23 | 110 | 31,7899 |
17:43:22 | 100 | 31,7700 |
17:43:22 | 100 | 31,7700 |
17:43:22 | 100 | 31,7800 |
17:43:22 | 100 | 31,7800 |
17:42:53 | 100 | 31,7700 |
17:42:08 | 304 | 31,7500 |
17:42:07 | 352 | 31,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:06 | 352 | 31,7500 |
17:42:05 | 352 | 31,7500 |
17:42:04 | 352 | 31,7500 |
17:42:03 | 352 | 31,7500 |
17:42:02 | 352 | 31,7500 |
17:42:01 | 100 | 31,7700 |
17:42:01 | 352 | 31,7450 |
17:42:00 | 352 | 31,7500 |
17:41:59 | 100 | 31,7500 |
17:41:59 | 100 | 31,7550 |
17:41:58 | 100 | 31,7500 |
17:41:58 | 150 | 31,7500 |
17:41:58 | 100 | 31,7500 |
17:41:58 | 100 | 31,7500 |
17:41:58 | 200 | 31,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:58 | 100 | 31,7500 |
17:41:58 | 862 | 31,7500 |
17:41:58 | 1,96 Tsd. | 31,7450 |
17:41:57 | 190 | 31,7450 |
17:41:57 | 100 | 31,7600 |
17:41:57 | 100 | 31,7600 |
17:41:57 | 100 | 31,7600 |
17:41:57 | 200 | 31,7600 |
17:41:57 | 100 | 31,7600 |
17:41:57 | 200 | 31,7600 |
17:41:57 | 100 | 31,7600 |
17:41:57 | 100 | 31,7600 |
17:41:57 | 100 | 31,7500 |
17:41:57 | 100 | 31,7500 |
17:41:57 | 100 | 31,7500 |