Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:58 | 100 | 40,3575 |
22.11.24 21:47:55 | 100 | 40,3600 |
22.11.24 21:47:53 | 100 | 40,3600 |
22.11.24 21:47:51 | 100 | 40,3700 |
22.11.24 21:47:51 | 100 | 40,3700 |
22.11.24 21:47:50 | 200 | 40,3500 |
22.11.24 21:47:50 | 100 | 40,3650 |
22.11.24 21:47:50 | 100 | 40,3600 |
22.11.24 21:47:50 | 100 | 40,3600 |
22.11.24 21:47:50 | 100 | 40,3600 |
22.11.24 21:47:50 | 100 | 40,3600 |
22.11.24 21:47:50 | 100 | 40,3600 |
22.11.24 21:47:50 | 100 | 40,3700 |
22.11.24 21:47:50 | 100 | 40,3700 |
22.11.24 21:47:50 | 100 | 40,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:48 | 100 | 40,3900 |
22.11.24 21:47:48 | 100 | 40,3900 |
22.11.24 21:47:48 | 300 | 40,3900 |
22.11.24 21:47:48 | 100 | 40,3900 |
22.11.24 21:47:48 | 100 | 40,3900 |
22.11.24 21:47:36 | 100 | 40,3900 |
22.11.24 21:47:35 | 100 | 40,3900 |
22.11.24 21:47:31 | 100 | 40,3800 |
22.11.24 21:47:31 | 100 | 40,3800 |
22.11.24 21:47:31 | 100 | 40,3800 |
22.11.24 21:47:31 | 100 | 40,3800 |
22.11.24 21:47:31 | 100 | 40,3800 |
22.11.24 21:47:31 | 500 | 40,3800 |
22.11.24 21:47:31 | 100 | 40,3900 |
22.11.24 21:47:31 | 103 | 40,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:31 | 100 | 40,3800 |
22.11.24 21:47:15 | 100 | 40,3970 |
22.11.24 21:47:15 | 100 | 40,4200 |
22.11.24 21:47:15 | 100 | 40,4200 |
22.11.24 21:47:15 | 100 | 40,4100 |
22.11.24 21:47:15 | 100 | 40,4100 |
22.11.24 21:47:15 | 100 | 40,4100 |
22.11.24 21:47:14 | 100 | 40,3800 |
22.11.24 21:47:14 | 100 | 40,3700 |
22.11.24 21:47:14 | 100 | 40,3700 |
22.11.24 21:47:14 | 100 | 40,3700 |
22.11.24 21:47:14 | 100 | 40,3700 |
22.11.24 21:47:14 | 100 | 40,3700 |
22.11.24 21:47:14 | 100 | 40,3700 |
22.11.24 21:47:13 | 100 | 40,3650 |