Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:09 | 100 | 29,2500 |
21:19:09 | 400 | 29,2400 |
21:19:09 | 900 | 29,2400 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 100 | 29,2200 |
21:19:09 | 150 | 29,2000 |
21:19:09 | 150 | 29,2000 |
21:19:09 | 100 | 29,2200 |
21:19:09 | 100 | 29,2200 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 150 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 150 | 29,2000 |
21:19:09 | 100 | 29,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:09 | 100 | 29,2100 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 125 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 125 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:09 | 100 | 29,2000 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:01 | 120 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:19:01 | 100 | 29,1900 |
21:18:43 | 100 | 29,1750 |
21:18:40 | 100 | 29,1750 |
21:18:14 | 113 | 29,1700 |
21:17:49 | 165 | 29,1800 |
21:17:49 | 100 | 29,1800 |
21:17:49 | 100 | 29,1800 |
21:17:49 | 100 | 29,1800 |
21:17:47 | 100 | 29,1900 |
21:17:47 | 100 | 29,1900 |
21:17:47 | 100 | 29,1900 |