Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:13 | 100 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3550 |
22.11.24 21:50:13 | 100 | 40,3550 |
22.11.24 21:50:13 | 100 | 40,3525 |
22.11.24 21:50:13 | 100 | 40,3500 |
22.11.24 21:50:13 | 127 | 40,3525 |
22.11.24 21:50:13 | 200 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3500 |
22.11.24 21:50:13 | 262 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3500 |
22.11.24 21:50:13 | 100 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3400 |
22.11.24 21:50:13 | 200 | 40,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:11 | 100 | 40,3550 |
22.11.24 21:50:11 | 100 | 40,3550 |
22.11.24 21:50:10 | 100 | 40,3550 |
22.11.24 21:50:08 | 100 | 40,3550 |
22.11.24 21:50:07 | 100 | 40,3550 |
22.11.24 21:50:05 | 100 | 40,3550 |
22.11.24 21:50:03 | 100 | 40,3550 |
22.11.24 21:50:02 | 100 | 40,3550 |
22.11.24 21:50:01 | 500 | 40,3550 |
22.11.24 21:50:00 | 100 | 40,3550 |
22.11.24 21:50:00 | 100 | 40,3550 |
22.11.24 21:49:59 | 100 | 40,3550 |
22.11.24 21:49:59 | 100 | 40,3700 |
22.11.24 21:49:59 | 100 | 40,3700 |
22.11.24 21:49:59 | 100 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:59 | 150 | 40,3500 |
22.11.24 21:49:59 | 127 | 40,3500 |
22.11.24 21:49:59 | 188 | 40,3550 |
22.11.24 21:49:57 | 100 | 40,3550 |
22.11.24 21:49:57 | 100 | 40,3550 |
22.11.24 21:49:56 | 100 | 40,3550 |
22.11.24 21:49:55 | 100 | 40,3550 |
22.11.24 21:49:55 | 200 | 40,3550 |
22.11.24 21:49:54 | 100 | 40,3550 |
22.11.24 21:49:52 | 100 | 40,3550 |
22.11.24 21:49:51 | 100 | 40,3550 |
22.11.24 21:49:49 | 100 | 40,3550 |
22.11.24 21:49:48 | 100 | 40,3600 |
22.11.24 21:49:47 | 100 | 40,3550 |
22.11.24 21:49:46 | 100 | 40,3550 |