Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 |  Aktie
Factsheet
06.11.24 18:32
Bid: 31,7000 USD  Size: 700  |  Ask: 31,7500 USD  Size: 700
Zeit Vol. Stk. Kurs
16:37:56 100 31,4500
16:37:53 100 31,4800
16:37:38 200 31,4800
16:37:36 200 31,5100
16:37:36 100 31,5100
16:37:36 100 31,5000
16:37:36 100 31,5000
16:37:36 100 31,5000
16:37:31 100 31,4800
16:37:29 650 31,5199
16:37:02 100 31,5200
16:36:25 100 31,5300
16:36:25 160 31,5400
16:36:18 150 31,5650
16:36:17 100 31,5650
Zeit Vol. Stk. Kurs
16:35:48 100 31,5800
16:35:48 100 31,5800
16:35:48 100 31,5800
16:35:48 131 31,5700
16:35:48 150 31,5700
16:35:48 100 31,5700
16:35:45 100 31,5600
16:35:42 100 31,5600
16:35:31 100 31,5900
16:35:31 100 31,5900
16:35:31 100 31,5600
16:35:31 6,00 Tsd. 31,5800
16:35:31 100 31,5900
16:35:31 100 31,5900
16:35:31 100 31,5900
Zeit Vol. Stk. Kurs
16:35:31 109 31,5900
16:35:31 100 31,5900
16:35:31 100 31,5900
16:35:31 100 31,5900
16:35:31 100 31,5900
16:35:31 200 31,5900
16:35:31 335 31,6000
16:35:24 100 31,6000
16:35:24 100 31,6000
16:35:24 100 31,6000
16:35:24 100 31,6100
16:35:24 100 31,6100
16:35:24 100 31,6100
16:35:06 100 31,6100
16:35:06 100 31,6100