Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | 100 | 31,4500 |
16:37:53 | 100 | 31,4800 |
16:37:38 | 200 | 31,4800 |
16:37:36 | 200 | 31,5100 |
16:37:36 | 100 | 31,5100 |
16:37:36 | 100 | 31,5000 |
16:37:36 | 100 | 31,5000 |
16:37:36 | 100 | 31,5000 |
16:37:31 | 100 | 31,4800 |
16:37:29 | 650 | 31,5199 |
16:37:02 | 100 | 31,5200 |
16:36:25 | 100 | 31,5300 |
16:36:25 | 160 | 31,5400 |
16:36:18 | 150 | 31,5650 |
16:36:17 | 100 | 31,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 100 | 31,5800 |
16:35:48 | 100 | 31,5800 |
16:35:48 | 100 | 31,5800 |
16:35:48 | 131 | 31,5700 |
16:35:48 | 150 | 31,5700 |
16:35:48 | 100 | 31,5700 |
16:35:45 | 100 | 31,5600 |
16:35:42 | 100 | 31,5600 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5600 |
16:35:31 | 6,00 Tsd. | 31,5800 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:31 | 109 | 31,5900 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 100 | 31,5900 |
16:35:31 | 200 | 31,5900 |
16:35:31 | 335 | 31,6000 |
16:35:24 | 100 | 31,6000 |
16:35:24 | 100 | 31,6000 |
16:35:24 | 100 | 31,6000 |
16:35:24 | 100 | 31,6100 |
16:35:24 | 100 | 31,6100 |
16:35:24 | 100 | 31,6100 |
16:35:06 | 100 | 31,6100 |
16:35:06 | 100 | 31,6100 |