Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:14 | 100 | 27,1100 |
20:26:07 | 166 | 27,1200 |
20:26:07 | 100 | 27,1200 |
20:26:06 | 100 | 27,1200 |
20:26:05 | 100 | 27,1300 |
20:26:05 | 100 | 27,1300 |
20:26:05 | 300 | 27,1350 |
20:26:05 | 100 | 27,1300 |
20:26:05 | 406 | 27,1300 |
20:26:05 | 100 | 27,1300 |
20:26:05 | 100 | 27,1300 |
20:26:05 | 100 | 27,1300 |
20:26:05 | 100 | 27,1450 |
20:26:05 | 100 | 27,1450 |
20:26:02 | 200 | 27,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:01 | 100 | 27,1500 |
20:25:16 | 150 | 27,1450 |
20:25:12 | 100 | 27,1450 |
20:25:05 | 100 | 27,1450 |
20:25:05 | 100 | 27,1450 |
20:25:04 | 100 | 27,1450 |
20:24:48 | 100 | 27,1400 |
20:24:48 | 100 | 27,1300 |
20:24:19 | 100 | 27,1100 |
20:24:19 | 100 | 27,1100 |
20:24:19 | 100 | 27,1200 |
20:24:19 | 100 | 27,1100 |
20:24:19 | 100 | 27,1000 |
20:24:19 | 100 | 27,1000 |
20:24:19 | 100 | 27,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:19 | 100 | 27,1000 |
20:24:19 | 100 | 27,0900 |
20:24:19 | 100 | 27,0900 |
20:24:19 | 100 | 27,0900 |
20:24:19 | 100 | 27,0900 |
20:24:19 | 100 | 27,0900 |
20:24:19 | 100 | 27,0800 |
20:24:19 | 156 | 27,0700 |
20:24:19 | 150 | 27,0700 |
20:24:19 | 125 | 27,0700 |
20:24:19 | 150 | 27,0700 |
20:24:19 | 125 | 27,0700 |
20:24:19 | 125 | 27,0700 |
20:24:19 | 100 | 27,0700 |
20:24:19 | 100 | 27,0700 |