Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:42 | 100 | 28,4900 |
11.06.25 21:38:42 | 100 | 28,4900 |
11.06.25 21:38:39 | 300 | 28,5000 |
11.06.25 21:38:39 | 100 | 28,5000 |
11.06.25 21:38:21 | 100 | 28,5000 |
11.06.25 21:38:21 | 100 | 28,4950 |
11.06.25 21:38:21 | 125 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 139 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:21 | 100 | 28,4800 |
11.06.25 21:38:11 | 100 | 28,5000 |
11.06.25 21:38:04 | 500 | 28,5200 |
11.06.25 21:38:04 | 500 | 28,5000 |
11.06.25 21:37:58 | 100 | 28,5000 |
11.06.25 21:37:58 | 100 | 28,5000 |
11.06.25 21:37:58 | 100 | 28,4900 |
11.06.25 21:37:58 | 100 | 28,4800 |
11.06.25 21:37:58 | 100 | 28,4800 |
11.06.25 21:37:58 | 109 | 28,4800 |
11.06.25 21:37:58 | 443 | 28,4800 |
11.06.25 21:37:58 | 100 | 28,4800 |
11.06.25 21:37:58 | 100 | 28,4800 |
11.06.25 21:37:55 | 150 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:55 | 150 | 28,4700 |
11.06.25 21:37:54 | 100 | 28,4800 |
11.06.25 21:37:54 | 140 | 28,4700 |
11.06.25 21:37:40 | 100 | 28,4700 |
11.06.25 21:37:40 | 100 | 28,4600 |
11.06.25 21:37:40 | 200 | 28,4700 |
11.06.25 21:37:34 | 115 | 28,4600 |
11.06.25 21:37:34 | 200 | 28,4650 |
11.06.25 21:37:27 | 1,00 Tsd. | 28,4755 |
11.06.25 21:37:26 | 100 | 28,4800 |
11.06.25 21:37:19 | 100 | 28,4600 |
11.06.25 21:37:19 | 150 | 28,4400 |
11.06.25 21:37:19 | 100 | 28,4400 |
11.06.25 21:37:19 | 100 | 28,4500 |
11.06.25 21:37:19 | 100 | 28,4300 |