Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:40 | 100 | 27,8400 |
12.06.25 21:19:40 | 100 | 27,8400 |
12.06.25 21:19:31 | 100 | 27,8450 |
12.06.25 21:19:29 | 2,81 Tsd. | 27,8450 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8400 |
12.06.25 21:19:29 | 100 | 27,8400 |
12.06.25 21:19:29 | 100 | 27,8300 |
12.06.25 21:19:29 | 200 | 27,8300 |
12.06.25 21:19:29 | 106 | 27,8200 |
12.06.25 21:19:29 | 106 | 27,8300 |
12.06.25 21:19:29 | 100 | 27,8300 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 171 | 27,8200 |
12.06.25 21:19:29 | 344 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 100 | 27,8200 |
12.06.25 21:19:29 | 700 | 27,8100 |
12.06.25 21:19:13 | 400 | 27,8500 |
12.06.25 21:19:13 | 500 | 27,8500 |
12.06.25 21:19:13 | 300 | 27,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:13 | 300 | 27,8100 |
12.06.25 21:19:13 | 300 | 27,8100 |
12.06.25 21:19:13 | 300 | 27,8100 |
12.06.25 21:19:13 | 300 | 27,8100 |
12.06.25 21:19:13 | 300 | 27,8100 |
12.06.25 21:19:13 | 300 | 27,8050 |
12.06.25 21:19:13 | 100 | 27,8100 |
12.06.25 21:19:13 | 100 | 27,8200 |
12.06.25 21:19:13 | 100 | 27,8100 |
12.06.25 21:19:13 | 100 | 27,8100 |
12.06.25 21:19:13 | 100 | 27,8100 |
12.06.25 21:19:13 | 100 | 27,8100 |
12.06.25 21:19:13 | 100 | 27,8200 |
12.06.25 21:19:13 | 100 | 27,8350 |
12.06.25 21:19:13 | 400 | 27,8300 |