Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:22 | 100 | 31,4200 |
15:57:22 | 100 | 31,4100 |
15:57:22 | 100 | 31,4200 |
15:57:22 | 200 | 31,4100 |
15:57:22 | 100 | 31,4100 |
15:57:22 | 300 | 31,4200 |
15:57:22 | 100 | 31,4300 |
15:57:16 | 100 | 31,5000 |
15:57:16 | 1,00 Tsd. | 31,5041 |
15:57:14 | 100 | 31,4700 |
15:57:02 | 100 | 31,5100 |
15:57:01 | 100 | 31,5000 |
15:56:51 | 100 | 31,4650 |
15:56:51 | 100 | 31,4650 |
15:56:48 | 100 | 31,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | 100 | 31,5000 |
15:56:48 | 100 | 31,5000 |
15:56:48 | 100 | 31,5000 |
15:56:48 | 100 | 31,5000 |
15:56:32 | 100 | 31,4650 |
15:56:21 | 100 | 31,4650 |
15:56:20 | 100 | 31,5000 |
15:56:11 | 100 | 31,4600 |
15:56:11 | 1,07 Tsd. | 31,4500 |
15:56:11 | 131 | 31,4500 |
15:56:11 | 100 | 31,4200 |
15:56:09 | 100 | 31,4200 |
15:56:09 | 100 | 31,4200 |
15:56:09 | 100 | 31,4200 |
15:56:09 | 124 | 31,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 300 | 31,4300 |
15:56:09 | 100 | 31,4300 |
15:56:09 | 162 | 31,4300 |
15:56:09 | 137 | 31,4300 |
15:56:09 | 163 | 31,4300 |
15:56:09 | 100 | 31,4200 |
15:56:07 | 100 | 31,4200 |
15:56:07 | 100 | 31,4100 |
15:56:07 | 200 | 31,3950 |
15:56:07 | 100 | 31,3950 |
15:56:06 | 100 | 31,3950 |
15:56:06 | 100 | 31,3950 |
15:56:02 | 100 | 31,3950 |
15:56:02 | 100 | 31,3950 |
15:55:59 | 900 | 31,4199 |