Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:00 | 100 | 31,6700 |
16:50:00 | 11,44 Tsd. | 31,6700 |
16:50:00 | 300 | 31,6800 |
16:50:00 | 200 | 31,6800 |
16:50:00 | 100 | 31,6800 |
16:50:00 | 135 | 31,6800 |
16:50:00 | 100 | 31,6800 |
16:50:00 | 200 | 31,6800 |
16:50:00 | 100 | 31,6800 |
16:50:00 | 100 | 31,6800 |
16:50:00 | 135 | 31,6800 |
16:50:00 | 135 | 31,6800 |
16:50:00 | 100 | 31,6800 |
16:49:03 | 100 | 31,6800 |
16:49:02 | 139 | 31,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:02 | 100 | 31,6900 |
16:49:02 | 160 | 31,6800 |
16:49:02 | 200 | 31,6800 |
16:49:02 | 100 | 31,6800 |
16:49:02 | 301 | 31,6700 |
16:49:02 | 100 | 31,6800 |
16:48:51 | 255 | 31,7100 |
16:48:51 | 100 | 31,6950 |
16:48:50 | 100 | 31,6900 |
16:48:50 | 161 | 31,6700 |
16:48:50 | 100 | 31,6600 |
16:48:29 | 100 | 31,6650 |
16:48:26 | 100 | 31,6650 |
16:48:26 | 200 | 31,6650 |
16:48:26 | 100 | 31,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6500 |
16:48:26 | 100 | 31,6500 |
16:48:26 | 100 | 31,6250 |
16:48:26 | 100 | 31,6150 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6300 |
16:48:26 | 100 | 31,6050 |
16:48:26 | 100 | 31,6075 |
16:48:26 | 100 | 31,6050 |