Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 200 | 40,3700 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 145 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3600 |
22.11.24 21:49:20 | 100 | 40,3700 |
22.11.24 21:49:18 | 100 | 40,3700 |
22.11.24 21:49:17 | 100 | 40,3700 |
22.11.24 21:49:15 | 100 | 40,3700 |
22.11.24 21:49:13 | 100 | 40,3700 |
22.11.24 21:49:11 | 100 | 40,3700 |
22.11.24 21:49:10 | 100 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:08 | 100 | 40,3700 |
22.11.24 21:49:07 | 100 | 40,3700 |
22.11.24 21:49:06 | 100 | 40,3700 |
22.11.24 21:49:06 | 100 | 40,3700 |
22.11.24 21:49:05 | 100 | 40,3800 |
22.11.24 21:49:05 | 100 | 40,3800 |
22.11.24 21:49:05 | 100 | 40,3700 |
22.11.24 21:49:03 | 100 | 40,3700 |
22.11.24 21:48:59 | 150 | 40,3700 |
22.11.24 21:48:59 | 100 | 40,3700 |
22.11.24 21:48:59 | 100 | 40,3600 |
22.11.24 21:48:59 | 150 | 40,3700 |
22.11.24 21:48:59 | 200 | 40,3600 |
22.11.24 21:48:59 | 100 | 40,3600 |
22.11.24 21:48:58 | 100 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:56 | 100 | 40,3600 |
22.11.24 21:48:56 | 100 | 40,3500 |
22.11.24 21:48:55 | 100 | 40,3500 |
22.11.24 21:48:54 | 200 | 40,3500 |
22.11.24 21:48:53 | 100 | 40,3500 |
22.11.24 21:48:53 | 100 | 40,3500 |
22.11.24 21:48:53 | 100 | 40,3500 |
22.11.24 21:48:53 | 100 | 40,3500 |
22.11.24 21:48:53 | 100 | 40,3500 |
22.11.24 21:48:53 | 150 | 40,3500 |
22.11.24 21:48:53 | 200 | 40,3500 |
22.11.24 21:48:51 | 171 | 40,3500 |
22.11.24 21:48:51 | 100 | 40,3500 |
22.11.24 21:48:51 | 100 | 40,3500 |
22.11.24 21:48:49 | 100 | 40,3600 |