Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:44 | 100 | 40,3550 |
22.11.24 21:49:42 | 100 | 40,3550 |
22.11.24 21:49:41 | 100 | 40,3600 |
22.11.24 21:49:41 | 100 | 40,3700 |
22.11.24 21:49:41 | 100 | 40,3700 |
22.11.24 21:49:41 | 100 | 40,3550 |
22.11.24 21:49:40 | 100 | 40,3550 |
22.11.24 21:49:40 | 100 | 40,3550 |
22.11.24 21:49:40 | 100 | 40,3550 |
22.11.24 21:49:40 | 100 | 40,3550 |
22.11.24 21:49:40 | 100 | 40,3550 |
22.11.24 21:49:40 | 100 | 40,3550 |
22.11.24 21:49:39 | 100 | 40,3550 |
22.11.24 21:49:37 | 100 | 40,3550 |
22.11.24 21:49:35 | 100 | 40,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:34 | 100 | 40,3550 |
22.11.24 21:49:32 | 100 | 40,3550 |
22.11.24 21:49:32 | 100 | 40,3550 |
22.11.24 21:49:30 | 100 | 40,3550 |
22.11.24 21:49:28 | 100 | 40,3550 |
22.11.24 21:49:27 | 100 | 40,3600 |
22.11.24 21:49:27 | 100 | 40,3600 |
22.11.24 21:49:26 | 150 | 40,3600 |
22.11.24 21:49:26 | 150 | 40,3625 |
22.11.24 21:49:26 | 100 | 40,3600 |
22.11.24 21:49:26 | 100 | 40,3600 |
22.11.24 21:49:26 | 100 | 40,3600 |
22.11.24 21:49:26 | 100 | 40,3600 |
22.11.24 21:49:25 | 100 | 40,3650 |
22.11.24 21:49:24 | 100 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:23 | 100 | 40,3650 |
22.11.24 21:49:22 | 100 | 40,3650 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 155 | 40,3600 |
22.11.24 21:49:21 | 116 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3650 |
22.11.24 21:49:21 | 100 | 40,3650 |
22.11.24 21:49:21 | 100 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3600 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 100 | 40,3700 |
22.11.24 21:49:21 | 100 | 40,3700 |