Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | 156 | 31,5400 |
16:53:50 | 100 | 31,5800 |
16:53:50 | 100 | 31,5800 |
16:53:50 | 150 | 31,5600 |
16:53:50 | 100 | 31,5600 |
16:53:50 | 100 | 31,5700 |
16:53:50 | 100 | 31,5800 |
16:53:50 | 100 | 31,5700 |
16:53:45 | 100 | 31,5500 |
16:53:45 | 100 | 31,5600 |
16:53:45 | 121 | 31,5550 |
16:53:45 | 100 | 31,5500 |
16:53:20 | 740 | 31,5275 |
16:52:50 | 100 | 31,5300 |
16:52:11 | 100 | 31,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:11 | 100 | 31,5800 |
16:52:11 | 100 | 31,5800 |
16:52:11 | 100 | 31,5800 |
16:52:09 | 100 | 31,6000 |
16:52:04 | 100 | 31,6000 |
16:52:02 | 600 | 31,6500 |
16:52:00 | 100 | 31,6400 |
16:51:59 | 100 | 31,6450 |
16:51:59 | 100 | 31,6450 |
16:51:59 | 100 | 31,6400 |
16:51:59 | 100 | 31,6600 |
16:51:57 | 100 | 31,6350 |
16:50:55 | 150 | 31,6300 |
16:50:55 | 150 | 31,6300 |
16:50:55 | 150 | 31,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:55 | 150 | 31,6300 |
16:50:55 | 150 | 31,6300 |
16:50:48 | 100 | 31,6300 |
16:50:48 | 100 | 31,6300 |
16:50:48 | 100 | 31,6400 |
16:50:48 | 100 | 31,6300 |
16:50:32 | 210 | 31,6050 |
16:50:32 | 500 | 31,6181 |
16:50:14 | 100 | 31,6700 |
16:50:14 | 600 | 31,6700 |
16:50:14 | 300 | 31,6400 |
16:50:14 | 300 | 31,6400 |
16:50:14 | 200 | 31,6700 |
16:50:07 | 100 | 31,6500 |
16:50:04 | 100 | 31,6500 |