Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:49 | 100 | 40,3600 |
22.11.24 21:48:49 | 100 | 40,3600 |
22.11.24 21:48:49 | 100 | 40,3600 |
22.11.24 21:48:49 | 100 | 40,3700 |
22.11.24 21:48:49 | 100 | 40,3700 |
22.11.24 21:48:49 | 100 | 40,3750 |
22.11.24 21:48:49 | 400 | 40,3700 |
22.11.24 21:48:49 | 100 | 40,3700 |
22.11.24 21:48:49 | 100 | 40,3700 |
22.11.24 21:48:49 | 100 | 40,3700 |
22.11.24 21:48:49 | 100 | 40,3750 |
22.11.24 21:48:49 | 100 | 40,3700 |
22.11.24 21:48:47 | 100 | 40,3750 |
22.11.24 21:48:47 | 100 | 40,3750 |
22.11.24 21:48:41 | 100 | 40,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:41 | 200 | 40,3800 |
22.11.24 21:48:41 | 200 | 40,3750 |
22.11.24 21:48:41 | 100 | 40,3800 |
22.11.24 21:48:41 | 100 | 40,3750 |
22.11.24 21:48:41 | 100 | 40,3800 |
22.11.24 21:48:40 | 100 | 40,3700 |
22.11.24 21:48:40 | 100 | 40,3700 |
22.11.24 21:48:35 | 100 | 40,3600 |
22.11.24 21:48:33 | 100 | 40,3600 |
22.11.24 21:48:28 | 100 | 40,3600 |
22.11.24 21:48:28 | 200 | 40,3600 |
22.11.24 21:48:28 | 100 | 40,3600 |
22.11.24 21:48:28 | 100 | 40,3600 |
22.11.24 21:48:28 | 116 | 40,3500 |
22.11.24 21:48:28 | 100 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:28 | 100 | 40,3500 |
22.11.24 21:48:28 | 100 | 40,3500 |
22.11.24 21:48:28 | 100 | 40,3500 |
22.11.24 21:48:28 | 188 | 40,3500 |
22.11.24 21:48:28 | 100 | 40,3500 |
22.11.24 21:48:28 | 146 | 40,3500 |
22.11.24 21:48:20 | 100 | 40,3650 |
22.11.24 21:48:20 | 100 | 40,3500 |
22.11.24 21:48:20 | 100 | 40,3500 |
22.11.24 21:48:13 | 100 | 40,3500 |
22.11.24 21:48:13 | 100 | 40,3500 |
22.11.24 21:48:08 | 100 | 40,3650 |
22.11.24 21:48:07 | 100 | 40,3500 |
22.11.24 21:48:06 | 200 | 40,3500 |
22.11.24 21:48:02 | 200 | 40,3500 |