Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:13 | 100 | 27,8200 |
12.06.25 21:19:13 | 100 | 27,8300 |
12.06.25 21:19:13 | 100 | 27,8400 |
12.06.25 21:19:13 | 100 | 27,8300 |
12.06.25 21:19:13 | 400 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8400 |
12.06.25 21:19:13 | 100 | 27,8400 |
12.06.25 21:19:13 | 430 | 27,8500 |
12.06.25 21:19:13 | 2,00 Tsd. | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8400 |
12.06.25 21:19:13 | 100 | 27,8400 |
12.06.25 21:19:13 | 100 | 27,8400 |
12.06.25 21:19:13 | 159 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8500 |
12.06.25 21:19:13 | 398 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:13 | 500 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8500 |
12.06.25 21:19:13 | 100 | 27,8500 |
12.06.25 21:19:13 | 200 | 27,8500 |
12.06.25 21:19:03 | 700 | 27,8500 |
12.06.25 21:18:18 | 106 | 27,8550 |
12.06.25 21:18:18 | 105 | 27,8600 |
12.06.25 21:18:18 | 100 | 27,8600 |
12.06.25 21:18:18 | 100 | 27,8600 |
12.06.25 21:18:18 | 100 | 27,8600 |
12.06.25 21:18:18 | 100 | 27,8600 |
12.06.25 21:18:18 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:58 | 100 | 27,8650 |
12.06.25 21:17:54 | 100 | 27,8600 |
12.06.25 21:16:35 | 170 | 27,8650 |
12.06.25 21:16:20 | 100 | 27,8650 |
12.06.25 21:16:19 | 100 | 27,8650 |
12.06.25 21:16:19 | 100 | 27,8650 |
12.06.25 21:16:18 | 100 | 27,8700 |
12.06.25 21:16:18 | 100 | 27,8700 |
12.06.25 21:16:18 | 100 | 27,8700 |
12.06.25 21:16:13 | 100 | 27,8600 |
12.06.25 21:16:13 | 100 | 27,8700 |
12.06.25 21:16:13 | 100 | 27,8600 |
12.06.25 21:16:13 | 300 | 27,8700 |
12.06.25 21:16:13 | 100 | 27,8700 |
12.06.25 21:16:13 | 100 | 27,8700 |