Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:15 | 100 | 29,5000 |
09.06.25 21:26:15 | 150 | 29,5000 |
09.06.25 21:26:15 | 100 | 29,5000 |
09.06.25 21:26:11 | 150 | 29,5000 |
09.06.25 21:26:11 | 200 | 29,5000 |
09.06.25 21:26:11 | 150 | 29,5000 |
09.06.25 21:26:11 | 150 | 29,5000 |
09.06.25 21:26:11 | 100 | 29,5000 |
09.06.25 21:26:11 | 100 | 29,5000 |
09.06.25 21:26:11 | 100 | 29,5100 |
09.06.25 21:25:56 | 100 | 29,5100 |
09.06.25 21:25:56 | 100 | 29,5100 |
09.06.25 21:25:56 | 100 | 29,5100 |
09.06.25 21:25:56 | 100 | 29,5100 |
09.06.25 21:25:37 | 111 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:25:37 | 173 | 29,5050 |
09.06.25 21:24:53 | 100 | 29,4900 |
09.06.25 21:24:53 | 100 | 29,5000 |
09.06.25 21:24:53 | 100 | 29,5000 |
09.06.25 21:24:53 | 100 | 29,5000 |
09.06.25 21:24:53 | 100 | 29,5000 |
09.06.25 21:24:53 | 100 | 29,5000 |
09.06.25 21:24:51 | 100 | 29,5000 |
09.06.25 21:24:51 | 100 | 29,5000 |
09.06.25 21:24:37 | 150 | 29,5000 |
09.06.25 21:24:37 | 100 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5000 |
09.06.25 21:24:37 | 100 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5000 |
09.06.25 21:24:37 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:37 | 200 | 29,5000 |
09.06.25 21:24:37 | 249 | 29,5100 |
09.06.25 21:24:37 | 150 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5200 |
09.06.25 21:24:37 | 100 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5200 |
09.06.25 21:24:37 | 100 | 29,5200 |
09.06.25 21:24:37 | 200 | 29,5200 |
09.06.25 21:24:37 | 100 | 29,5200 |
09.06.25 21:24:37 | 100 | 29,5200 |
09.06.25 21:24:37 | 100 | 29,5100 |
09.06.25 21:24:37 | 100 | 29,5200 |
09.06.25 21:24:37 | 123 | 29,5200 |