Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:36 | 400 | 29,2100 |
10.06.25 21:20:34 | 100 | 29,2100 |
10.06.25 21:20:34 | 133 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2500 |
10.06.25 21:20:34 | 150 | 29,2100 |
10.06.25 21:20:34 | 100 | 29,2100 |
10.06.25 21:20:34 | 100 | 29,2100 |
10.06.25 21:20:34 | 100 | 29,2100 |
10.06.25 21:20:34 | 108 | 29,2100 |
10.06.25 21:20:34 | 150 | 29,2500 |
10.06.25 21:20:34 | 136 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2400 |
10.06.25 21:20:34 | 176 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2400 |
10.06.25 21:20:34 | 133 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:34 | 100 | 29,2400 |
10.06.25 21:20:34 | 300 | 29,2500 |
10.06.25 21:20:34 | 900 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2400 |
10.06.25 21:20:34 | 150 | 29,2500 |
10.06.25 21:20:34 | 114 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2500 |
10.06.25 21:20:34 | 208 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2500 |
10.06.25 21:20:34 | 150 | 29,2500 |
10.06.25 21:20:34 | 150 | 29,2500 |
10.06.25 21:20:34 | 100 | 29,2600 |
10.06.25 21:20:34 | 200 | 29,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:34 | 120 | 29,2650 |
10.06.25 21:20:34 | 100 | 29,2650 |
10.06.25 21:20:22 | 100 | 29,2650 |
10.06.25 21:20:18 | 100 | 29,2700 |
10.06.25 21:20:13 | 150 | 29,2797 |
10.06.25 21:19:15 | 1,00 Tsd. | 29,2503 |
10.06.25 21:19:11 | 100 | 29,2700 |
10.06.25 21:19:09 | 100 | 29,2800 |
10.06.25 21:19:09 | 100 | 29,2600 |
10.06.25 21:19:09 | 100 | 29,2400 |
10.06.25 21:19:09 | 100 | 29,2500 |
10.06.25 21:19:09 | 100 | 29,2550 |
10.06.25 21:19:09 | 100 | 29,2500 |
10.06.25 21:19:09 | 100 | 29,2500 |
10.06.25 21:19:09 | 100 | 29,2500 |