Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:25 | 100 | 40,3550 |
22.11.24 21:50:24 | 100 | 40,3550 |
22.11.24 21:50:23 | 100 | 40,3550 |
22.11.24 21:50:23 | 100 | 40,3550 |
22.11.24 21:50:23 | 100 | 40,3500 |
22.11.24 21:50:23 | 100 | 40,3550 |
22.11.24 21:50:22 | 100 | 40,3550 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 200 | 40,3550 |
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 150 | 40,3600 |
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:22 | 200 | 40,3500 |
22.11.24 21:50:22 | 148 | 40,3500 |
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 100 | 40,3500 |
22.11.24 21:50:22 | 110 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:22 | 100 | 40,3600 |
22.11.24 21:50:21 | 100 | 40,3600 |
22.11.24 21:50:19 | 100 | 40,3600 |
22.11.24 21:50:18 | 100 | 40,3600 |
22.11.24 21:50:16 | 100 | 40,3600 |
22.11.24 21:50:13 | 100 | 40,3700 |
22.11.24 21:50:13 | 100 | 40,3700 |
22.11.24 21:50:13 | 100 | 40,3700 |
22.11.24 21:50:13 | 100 | 40,3600 |
22.11.24 21:50:13 | 100 | 40,3550 |
22.11.24 21:50:13 | 100 | 40,3550 |
22.11.24 21:50:13 | 100 | 40,3600 |
22.11.24 21:50:13 | 100 | 40,3500 |
22.11.24 21:50:13 | 201 | 40,3400 |
22.11.24 21:50:13 | 100 | 40,3400 |