Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:59 | 100 | 40,4100 |
22.11.24 21:51:59 | 229 | 40,4100 |
22.11.24 21:51:52 | 100 | 40,4100 |
22.11.24 21:51:52 | 100 | 40,4150 |
22.11.24 21:51:47 | 171 | 40,4100 |
22.11.24 21:51:47 | 721 | 40,4100 |
22.11.24 21:51:47 | 100 | 40,4100 |
22.11.24 21:51:47 | 100 | 40,4100 |
22.11.24 21:51:45 | 100 | 40,4150 |
22.11.24 21:51:42 | 100 | 40,4100 |
22.11.24 21:51:42 | 100 | 40,4100 |
22.11.24 21:51:42 | 100 | 40,4100 |
22.11.24 21:51:42 | 260 | 40,4100 |
22.11.24 21:51:42 | 100 | 40,4100 |
22.11.24 21:51:42 | 183 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:42 | 700 | 40,4100 |
22.11.24 21:51:42 | 100 | 40,4100 |
22.11.24 21:51:42 | 100 | 40,4200 |
22.11.24 21:51:42 | 100 | 40,4100 |
22.11.24 21:51:42 | 255 | 40,4100 |
22.11.24 21:51:42 | 200 | 40,4100 |
22.11.24 21:51:41 | 100 | 40,4100 |
22.11.24 21:51:41 | 100 | 40,4100 |
22.11.24 21:51:40 | 13,60 Tsd. | 40,4100 |
22.11.24 21:51:40 | 100 | 40,4100 |
22.11.24 21:51:40 | 1,10 Tsd. | 40,4000 |
22.11.24 21:51:29 | 100 | 40,4100 |
22.11.24 21:51:27 | 100 | 40,4100 |
22.11.24 21:51:24 | 100 | 40,4100 |
22.11.24 21:51:24 | 100 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:24 | 100 | 40,4100 |
22.11.24 21:51:24 | 111 | 40,4100 |
22.11.24 21:51:24 | 184 | 40,4100 |
22.11.24 21:51:24 | 100 | 40,4200 |
22.11.24 21:51:23 | 100 | 40,4200 |
22.11.24 21:51:23 | 100 | 40,4200 |
22.11.24 21:51:23 | 100 | 40,4200 |
22.11.24 21:51:20 | 100 | 40,4200 |
22.11.24 21:51:13 | 100 | 40,4300 |
22.11.24 21:51:12 | 100 | 40,4200 |
22.11.24 21:51:12 | 100 | 40,4200 |
22.11.24 21:51:12 | 127 | 40,4200 |
22.11.24 21:51:12 | 100 | 40,4200 |
22.11.24 21:51:12 | 100 | 40,4200 |
22.11.24 21:51:12 | 100 | 40,4200 |