Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:18 | 200 | 27,8100 |
12.06.25 21:32:18 | 150 | 27,8100 |
12.06.25 21:31:47 | 200 | 27,8100 |
12.06.25 21:31:47 | 100 | 27,8100 |
12.06.25 21:31:47 | 100 | 27,8100 |
12.06.25 21:31:47 | 100 | 27,8100 |
12.06.25 21:31:47 | 100 | 27,8100 |
12.06.25 21:31:41 | 100 | 27,8050 |
12.06.25 21:31:41 | 300 | 27,8050 |
12.06.25 21:31:31 | 100 | 27,8100 |
12.06.25 21:31:31 | 100 | 27,8100 |
12.06.25 21:31:31 | 100 | 27,8200 |
12.06.25 21:31:31 | 100 | 27,8200 |
12.06.25 21:31:31 | 100 | 27,8200 |
12.06.25 21:31:31 | 150 | 27,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:31 | 150 | 27,8100 |
12.06.25 21:31:29 | 100 | 27,8100 |
12.06.25 21:31:27 | 104 | 27,8100 |
12.06.25 21:31:27 | 150 | 27,8100 |
12.06.25 21:31:27 | 100 | 27,8300 |
12.06.25 21:31:27 | 100 | 27,8300 |
12.06.25 21:31:27 | 100 | 27,8300 |
12.06.25 21:31:19 | 148 | 27,8350 |
12.06.25 21:31:16 | 100 | 27,8350 |
12.06.25 21:31:16 | 100 | 27,8400 |
12.06.25 21:31:16 | 100 | 27,8400 |
12.06.25 21:31:16 | 100 | 27,8400 |
12.06.25 21:31:14 | 600 | 27,8450 |
12.06.25 21:31:14 | 165 | 27,8450 |
12.06.25 21:31:14 | 400 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 112 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:14 | 100 | 27,8500 |
12.06.25 21:31:09 | 100 | 27,8600 |
12.06.25 21:31:09 | 100 | 27,8600 |
12.06.25 21:31:09 | 100 | 27,8600 |