Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:22 | 100 | 29,1300 |
19:49:22 | 100 | 29,1400 |
19:49:22 | 175 | 29,1400 |
19:49:22 | 100 | 29,1400 |
19:49:06 | 300 | 29,1650 |
19:49:03 | 100 | 29,1650 |
19:49:02 | 400 | 29,1650 |
19:48:05 | 100 | 29,1900 |
19:48:05 | 150 | 29,1900 |
19:47:38 | 400 | 29,1700 |
19:47:30 | 100 | 29,1700 |
19:47:30 | 600 | 29,1700 |
19:47:30 | 154 | 29,1650 |
19:47:30 | 100 | 29,1900 |
19:47:30 | 100 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | 100 | 29,1800 |
19:47:30 | 100 | 29,1700 |
19:47:30 | 100 | 29,1600 |
19:47:29 | 100 | 29,1600 |
19:47:29 | 100 | 29,1600 |
19:47:29 | 100 | 29,1500 |
19:47:29 | 195 | 29,1500 |
19:46:02 | 235 | 29,1600 |
19:45:27 | 100 | 29,1600 |
19:44:32 | 1,52 Tsd. | 29,1300 |
19:44:23 | 100 | 29,1500 |
19:44:23 | 100 | 29,1500 |
19:44:23 | 100 | 29,1500 |
19:44:23 | 230 | 29,1500 |
19:44:23 | 100 | 29,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:23 | 100 | 29,1600 |
19:44:23 | 100 | 29,1500 |
19:44:23 | 100 | 29,1600 |
19:44:23 | 179 | 29,1500 |
19:44:23 | 1,10 Tsd. | 29,1500 |
19:44:23 | 500 | 29,1500 |
19:44:17 | 384 | 29,1200 |
19:44:17 | 600 | 29,1200 |
19:44:17 | 600 | 29,1200 |
19:44:17 | 150 | 29,1200 |
19:44:17 | 100 | 29,1400 |
19:44:17 | 100 | 29,1400 |
19:44:17 | 100 | 29,1400 |
19:44:17 | 100 | 29,1400 |
19:44:17 | 125 | 29,1300 |