Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:07 | 255 | 30,7600 |
05.11.24 21:48:07 | 100 | 30,7600 |
05.11.24 21:48:07 | 200 | 30,7600 |
05.11.24 21:48:07 | 200 | 30,7600 |
05.11.24 21:48:07 | 100 | 30,7600 |
05.11.24 21:48:07 | 287 | 30,7600 |
05.11.24 21:48:07 | 100 | 30,7600 |
05.11.24 21:48:07 | 100 | 30,7600 |
05.11.24 21:48:07 | 100 | 30,7600 |
05.11.24 21:48:07 | 100 | 30,7600 |
05.11.24 21:48:06 | 200 | 30,7730 |
05.11.24 21:48:06 | 150 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:06 | 100 | 30,7800 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7900 |
05.11.24 21:48:06 | 150 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:06 | 155 | 30,7850 |
05.11.24 21:48:06 | 255 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 330 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:06 | 200 | 30,7700 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7600 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:06 | 100 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 255 | 30,7600 |
05.11.24 21:48:05 | 255 | 30,7600 |
05.11.24 21:48:05 | 100 | 30,7600 |
05.11.24 21:48:05 | 278 | 30,7600 |
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7700 |