Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:55 | 100 | 29,4950 |
18:06:52 | 4,68 Tsd. | 29,4947 |
18:06:48 | 100 | 29,5100 |
18:06:48 | 100 | 29,5000 |
18:06:48 | 100 | 29,5000 |
18:06:48 | 100 | 29,5000 |
18:06:48 | 100 | 29,5000 |
18:06:48 | 100 | 29,5100 |
18:06:48 | 100 | 29,5000 |
18:06:48 | 100 | 29,5000 |
18:06:48 | 100 | 29,5100 |
18:06:48 | 134 | 29,5100 |
18:06:48 | 100 | 29,5100 |
18:06:47 | 200 | 29,5200 |
18:06:47 | 200 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 200 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 134 | 29,5200 |
18:06:47 | 200 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | 100 | 29,5200 |
18:06:47 | 100 | 29,5100 |
18:06:47 | 100 | 29,5100 |
18:06:47 | 100 | 29,5100 |
18:06:31 | 100 | 29,5250 |
18:06:26 | 100 | 29,5200 |
18:06:26 | 200 | 29,5200 |
18:06:16 | 100 | 29,5250 |
18:06:14 | 100 | 29,5300 |
18:05:16 | 100 | 29,5200 |
18:05:16 | 100 | 29,5200 |
18:05:16 | 100 | 29,5200 |
18:05:16 | 168 | 29,5100 |
18:05:16 | 100 | 29,5100 |
18:05:16 | 100 | 29,5250 |