Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

21.04.25 22:00

Bid: 21,0900 USD Size: 100 | Ask: 23,9500 USD Size: 200

21,5900 USD -3,27 % (-0,7300)

Zeit	Vol. Stk.	Kurs
21:36:36	200	21,2900
21:36:36	100	21,2900
21:36:36	200	21,2900
21:36:36	100	21,2900
21:36:36	200	21,2900
21:36:32	100	21,2900
21:36:32	100	21,2900
21:36:30	100	21,2900
21:36:30	100	21,2900
21:36:15	100	21,3000
21:36:15	200	21,3000
21:36:15	100	21,3000
21:36:05	100	21,3000
21:36:05	100	21,3000
21:36:05	100	21,3000

Zeit	Vol. Stk.	Kurs
21:36:05	248	21,3000
21:36:05	100	21,3000
21:36:05	100	21,3000
21:36:04	100	21,2900
21:36:01	100	21,2950
21:35:58	100	21,2950
21:35:53	100	21,3000
21:35:49	100	21,2950
21:35:49	100	21,2975
21:35:49	100	21,3000
21:35:49	100	21,3000
21:35:49	100	21,3000
21:35:49	200	21,3000
21:35:44	100	21,2900
21:35:43	1,00 Tsd.	21,2800

Zeit	Vol. Stk.	Kurs
21:35:37	100	21,3000
21:35:37	100	21,3000
21:35:30	100	21,3000
21:35:27	500	21,3150
21:35:26	100	21,3300
21:35:26	100	21,3300
21:35:26	100	21,3300
21:35:18	100	21,3350
21:35:17	100	21,3350
21:35:15	100	21,3350
21:35:11	100	21,3350
21:35:11	100	21,3300
21:35:11	100	21,3300
21:35:11	100	21,3300
21:35:11	200	21,3300

20
21
22
23
24
25
26
27
28