Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:23 | 100 | 40,4200 |
22.11.24 21:53:23 | 100 | 40,4300 |
22.11.24 21:53:23 | 407 | 40,4200 |
22.11.24 21:53:23 | 100 | 40,4300 |
22.11.24 21:53:23 | 150 | 40,4300 |
22.11.24 21:53:23 | 150 | 40,4300 |
22.11.24 21:53:23 | 100 | 40,4300 |
22.11.24 21:53:22 | 100 | 40,4500 |
22.11.24 21:53:22 | 100 | 40,4500 |
22.11.24 21:53:21 | 200 | 40,4300 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 150 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 200 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 200 | 40,4200 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:19 | 199 | 40,4200 |
22.11.24 21:53:19 | 200 | 40,4100 |
22.11.24 21:53:19 | 100 | 40,4200 |
22.11.24 21:53:15 | 100 | 40,4100 |
22.11.24 21:53:15 | 150 | 40,4100 |
22.11.24 21:53:15 | 100 | 40,4100 |
22.11.24 21:53:13 | 200 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:13 | 100 | 40,4100 |
22.11.24 21:53:07 | 100 | 40,4100 |
22.11.24 21:53:07 | 200 | 40,4100 |
22.11.24 21:53:05 | 100 | 40,4000 |
22.11.24 21:53:05 | 100 | 40,4000 |
22.11.24 21:53:05 | 150 | 40,4100 |
22.11.24 21:53:05 | 150 | 40,4100 |
22.11.24 21:53:05 | 150 | 40,4100 |
22.11.24 21:53:05 | 100 | 40,4000 |
22.11.24 21:53:05 | 150 | 40,4100 |
22.11.24 21:52:59 | 100 | 40,4100 |
22.11.24 21:52:57 | 100 | 40,4100 |
22.11.24 21:52:57 | 100 | 40,4100 |
22.11.24 21:52:57 | 100 | 40,4100 |
22.11.24 21:52:55 | 150 | 40,4100 |