Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:26 | 100 | 29,1500 |
20:16:26 | 100 | 29,1500 |
20:16:26 | 100 | 29,1500 |
20:16:26 | 100 | 29,1500 |
20:16:01 | 114 | 29,1500 |
20:16:01 | 100 | 29,1350 |
20:16:01 | 293 | 29,1500 |
20:16:01 | 100 | 29,1400 |
20:16:01 | 100 | 29,1400 |
20:16:01 | 293 | 29,1400 |
20:16:01 | 200 | 29,1400 |
20:16:01 | 500 | 29,1150 |
20:16:01 | 500 | 29,1400 |
20:15:52 | 100 | 29,1150 |
20:14:01 | 100 | 29,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:01 | 100 | 29,1300 |
20:14:01 | 100 | 29,1200 |
20:12:29 | 100 | 29,1050 |
20:12:29 | 100 | 29,1050 |
20:12:29 | 100 | 29,1050 |
20:12:27 | 300 | 29,1050 |
20:11:29 | 100 | 29,1050 |
20:11:29 | 100 | 29,1050 |
20:11:29 | 100 | 29,1050 |
20:11:29 | 100 | 29,1050 |
20:10:44 | 100 | 29,1000 |
20:10:14 | 138 | 29,1200 |
20:10:12 | 100 | 29,1000 |
20:10:12 | 100 | 29,1050 |
20:10:12 | 100 | 29,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:12 | 100 | 29,1200 |
20:08:32 | 100 | 29,0950 |
20:08:08 | 100 | 29,0950 |
20:07:26 | 100 | 29,1000 |
20:07:26 | 189 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:26 | 100 | 29,1100 |
20:07:13 | 120 | 29,1000 |
20:07:13 | 100 | 29,1000 |