Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7725 |
05.11.24 21:48:54 | 100 | 30,7800 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7800 |
05.11.24 21:48:54 | 100 | 30,7800 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 119 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 500 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:54 | 100 | 30,7650 |
05.11.24 21:48:54 | 200 | 30,7700 |
05.11.24 21:48:54 | 200 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7650 |
05.11.24 21:48:40 | 200 | 30,7600 |
05.11.24 21:48:33 | 100 | 30,7700 |
05.11.24 21:48:30 | 200 | 30,7700 |
05.11.24 21:48:29 | 100 | 30,7700 |
05.11.24 21:48:29 | 100 | 30,7700 |
05.11.24 21:48:26 | 500 | 30,7900 |
05.11.24 21:48:26 | 300 | 30,7700 |
05.11.24 21:48:26 | 100 | 30,7800 |
05.11.24 21:48:26 | 100 | 30,7800 |
05.11.24 21:48:26 | 100 | 30,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:26 | 100 | 30,7800 |
05.11.24 21:48:26 | 220 | 30,7900 |
05.11.24 21:48:26 | 200 | 30,7900 |
05.11.24 21:48:25 | 100 | 30,7800 |
05.11.24 21:48:25 | 100 | 30,7800 |
05.11.24 21:48:25 | 104 | 30,7800 |
05.11.24 21:48:25 | 100 | 30,7900 |
05.11.24 21:48:25 | 100 | 30,7900 |
05.11.24 21:48:25 | 104 | 30,7900 |
05.11.24 21:48:25 | 100 | 30,7900 |
05.11.24 21:48:25 | 100 | 30,7900 |
05.11.24 21:48:09 | 182 | 30,7800 |
05.11.24 21:48:09 | 200 | 30,7900 |
05.11.24 21:48:09 | 117 | 30,7700 |
05.11.24 21:48:07 | 100 | 30,7600 |