Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 100 | 28,4700 |
21:50:11 | 100 | 28,4700 |
21:50:11 | 100 | 28,4600 |
21:50:11 | 235 | 28,4600 |
21:50:11 | 324 | 28,4600 |
21:50:11 | 476 | 28,4600 |
21:50:11 | 100 | 28,4600 |
21:50:11 | 100 | 28,4600 |
21:50:11 | 107 | 28,4600 |
21:50:11 | 273 | 28,4600 |
21:50:11 | 100 | 28,4600 |
21:50:11 | 400 | 28,4400 |
21:50:08 | 100 | 28,4400 |
21:50:08 | 100 | 28,4400 |
21:50:03 | 100 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 28,4200 |
21:50:00 | 100 | 28,4300 |
21:50:00 | 100 | 28,4300 |
21:50:00 | 100 | 28,4200 |
21:50:00 | 100 | 28,4200 |
21:49:59 | 100 | 28,4400 |
21:49:59 | 100 | 28,4400 |
21:49:59 | 100 | 28,4400 |
21:49:56 | 100 | 28,4400 |
21:49:44 | 100 | 28,4600 |
21:49:38 | 100 | 28,4600 |
21:49:37 | 100 | 28,4600 |
21:49:37 | 735 | 28,4608 |
21:49:37 | 100 | 28,4700 |
21:49:36 | 100 | 28,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:36 | 100 | 28,4700 |
21:49:36 | 100 | 28,4700 |
21:49:36 | 100 | 28,4700 |
21:49:36 | 100 | 28,4700 |
21:49:23 | 100 | 28,4900 |
21:49:22 | 100 | 28,4800 |
21:49:22 | 100 | 28,4800 |
21:49:02 | 100 | 28,4800 |
21:49:02 | 150 | 28,4900 |
21:49:02 | 150 | 28,4900 |
21:49:01 | 139 | 28,4900 |
21:48:50 | 100 | 28,4900 |
21:48:50 | 100 | 28,4900 |
21:48:43 | 100 | 28,4950 |
21:48:39 | 200 | 28,5000 |