Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:00 | 100 | 40,4450 |
22.11.24 21:54:00 | 400 | 40,4400 |
22.11.24 21:54:00 | 171 | 40,4400 |
22.11.24 21:54:00 | 203 | 40,4400 |
22.11.24 21:54:00 | 168 | 40,4400 |
22.11.24 21:54:00 | 119 | 40,4400 |
22.11.24 21:54:00 | 122 | 40,4400 |
22.11.24 21:54:00 | 203 | 40,4400 |
22.11.24 21:54:00 | 100 | 40,4400 |
22.11.24 21:53:53 | 100 | 40,4400 |
22.11.24 21:53:53 | 100 | 40,4400 |
22.11.24 21:53:53 | 100 | 40,4400 |
22.11.24 21:53:53 | 100 | 40,4400 |
22.11.24 21:53:53 | 165 | 40,4400 |
22.11.24 21:53:53 | 300 | 40,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:53 | 100 | 40,4400 |
22.11.24 21:53:53 | 272 | 40,4400 |
22.11.24 21:53:49 | 100 | 40,4500 |
22.11.24 21:53:48 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:47 | 100 | 40,4450 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:47 | 200 | 40,4500 |
22.11.24 21:53:47 | 587 | 40,4500 |
22.11.24 21:53:47 | 637 | 40,4500 |
22.11.24 21:53:47 | 100 | 40,4500 |
22.11.24 21:53:42 | 100 | 40,4400 |
22.11.24 21:53:42 | 206 | 40,4400 |
22.11.24 21:53:41 | 100 | 40,4400 |
22.11.24 21:53:41 | 100 | 40,4400 |
22.11.24 21:53:41 | 100 | 40,4400 |
22.11.24 21:53:41 | 119 | 40,4400 |
22.11.24 21:53:41 | 100 | 40,4400 |
22.11.24 21:53:41 | 900 | 40,4400 |
22.11.24 21:53:41 | 100 | 40,4400 |