Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:56 | 100 | 30,7400 |
05.11.24 21:50:56 | 100 | 30,7400 |
05.11.24 21:50:55 | 114 | 30,7350 |
05.11.24 21:50:55 | 100 | 30,7400 |
05.11.24 21:50:55 | 100 | 30,7400 |
05.11.24 21:50:55 | 100 | 30,7400 |
05.11.24 21:50:55 | 100 | 30,7300 |
05.11.24 21:50:55 | 100 | 30,7300 |
05.11.24 21:50:48 | 100 | 30,7200 |
05.11.24 21:50:40 | 100 | 30,7150 |
05.11.24 21:50:36 | 100 | 30,7150 |
05.11.24 21:50:36 | 100 | 30,7100 |
05.11.24 21:50:36 | 100 | 30,7200 |
05.11.24 21:50:36 | 100 | 30,7200 |
05.11.24 21:50:36 | 100 | 30,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:36 | 100 | 30,7200 |
05.11.24 21:50:36 | 145 | 30,7200 |
05.11.24 21:50:36 | 100 | 30,7200 |
05.11.24 21:50:36 | 100 | 30,7200 |
05.11.24 21:50:36 | 150 | 30,7100 |
05.11.24 21:50:31 | 100 | 30,7000 |
05.11.24 21:50:19 | 100 | 30,7000 |
05.11.24 21:50:19 | 100 | 30,7000 |
05.11.24 21:50:18 | 167 | 30,7000 |
05.11.24 21:50:18 | 100 | 30,6950 |
05.11.24 21:50:18 | 100 | 30,7000 |
05.11.24 21:50:18 | 100 | 30,7000 |
05.11.24 21:50:15 | 330 | 30,7300 |
05.11.24 21:50:07 | 100 | 30,7232 |
05.11.24 21:50:03 | 50,00 Tsd. | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:00 | 100 | 30,7000 |
05.11.24 21:50:00 | 100 | 30,7000 |
05.11.24 21:50:00 | 100 | 30,7000 |
05.11.24 21:50:00 | 100 | 30,7000 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 150 | 30,7200 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 100 | 30,7100 |
05.11.24 21:49:53 | 500 | 30,7100 |
05.11.24 21:49:49 | 100 | 30,7300 |
05.11.24 21:49:49 | 100 | 30,7300 |