Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:40 | 100 | 30,7600 |
05.11.24 21:54:40 | 100 | 30,7550 |
05.11.24 21:54:40 | 100 | 30,7600 |
05.11.24 21:54:40 | 100 | 30,7600 |
05.11.24 21:54:40 | 200 | 30,7600 |
05.11.24 21:54:40 | 100 | 30,7600 |
05.11.24 21:54:40 | 133 | 30,7600 |
05.11.24 21:54:40 | 134 | 30,7600 |
05.11.24 21:54:40 | 266 | 30,7600 |
05.11.24 21:54:40 | 100 | 30,7600 |
05.11.24 21:54:39 | 100 | 30,7700 |
05.11.24 21:54:30 | 100 | 30,7600 |
05.11.24 21:54:30 | 170 | 30,7600 |
05.11.24 21:54:30 | 361 | 30,7600 |
05.11.24 21:54:18 | 100 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:11 | 100 | 30,7700 |
05.11.24 21:54:11 | 200 | 30,7600 |
05.11.24 21:54:11 | 100 | 30,7600 |
05.11.24 21:54:11 | 100 | 30,7600 |
05.11.24 21:54:11 | 139 | 30,7600 |
05.11.24 21:54:11 | 400 | 30,7600 |
05.11.24 21:54:11 | 100 | 30,7600 |
05.11.24 21:54:10 | 100 | 30,7700 |
05.11.24 21:54:10 | 100 | 30,7700 |
05.11.24 21:54:10 | 100 | 30,7700 |
05.11.24 21:54:10 | 100 | 30,7700 |
05.11.24 21:54:10 | 100 | 30,7700 |
05.11.24 21:54:10 | 243 | 30,7700 |
05.11.24 21:54:10 | 157 | 30,7700 |
05.11.24 21:54:10 | 180 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:54:09 | 139 | 30,7700 |
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:54:09 | 200 | 30,7700 |
05.11.24 21:54:09 | 200 | 30,7700 |
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:54:09 | 100 | 30,7700 |
05.11.24 21:53:54 | 100 | 30,7600 |
05.11.24 21:53:54 | 109 | 30,7500 |
05.11.24 21:53:54 | 100 | 30,7500 |
05.11.24 21:53:49 | 265 | 30,7500 |
05.11.24 21:53:49 | 100 | 30,7500 |