Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:19 | 100 | 40,3100 |
22.11.24 21:55:19 | 100 | 40,3100 |
22.11.24 21:55:18 | 100 | 40,3100 |
22.11.24 21:55:18 | 100 | 40,3100 |
22.11.24 21:55:17 | 100 | 40,3250 |
22.11.24 21:55:17 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3500 |
22.11.24 21:55:09 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3400 |
22.11.24 21:55:09 | 100 | 40,3300 |
22.11.24 21:55:09 | 447 | 40,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:08 | 100 | 40,3300 |
22.11.24 21:55:08 | 100 | 40,3300 |
22.11.24 21:55:08 | 100 | 40,3300 |
22.11.24 21:55:08 | 100 | 40,3200 |
22.11.24 21:55:08 | 100 | 40,3200 |
22.11.24 21:55:08 | 100 | 40,3200 |
22.11.24 21:55:08 | 100 | 40,3200 |
22.11.24 21:55:08 | 100 | 40,3200 |
22.11.24 21:55:08 | 100 | 40,3200 |
22.11.24 21:55:08 | 200 | 40,3200 |
22.11.24 21:55:08 | 200 | 40,3200 |
22.11.24 21:55:07 | 100 | 40,3100 |
22.11.24 21:55:07 | 200 | 40,3100 |
22.11.24 21:55:07 | 200 | 40,3000 |
22.11.24 21:55:06 | 600 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:06 | 600 | 40,3000 |
22.11.24 21:55:06 | 200 | 40,3000 |
22.11.24 21:55:06 | 199 | 40,3000 |
22.11.24 21:55:06 | 150 | 40,3000 |
22.11.24 21:55:06 | 150 | 40,3000 |
22.11.24 21:55:06 | 100 | 40,3000 |
22.11.24 21:55:06 | 200 | 40,3000 |
22.11.24 21:55:06 | 100 | 40,3000 |
22.11.24 21:55:06 | 256 | 40,3000 |
22.11.24 21:55:06 | 236 | 40,3000 |
22.11.24 21:55:06 | 200 | 40,3000 |
22.11.24 21:55:06 | 184 | 40,3000 |
22.11.24 21:55:04 | 116 | 40,3000 |
22.11.24 21:55:04 | 167 | 40,3000 |
22.11.24 21:55:04 | 173 | 40,3000 |