Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:57 | 200 | 29,2300 |
10.06.25 21:50:57 | 100 | 29,2300 |
10.06.25 21:50:39 | 100 | 29,2300 |
10.06.25 21:50:39 | 100 | 29,2300 |
10.06.25 21:50:36 | 100 | 29,2200 |
10.06.25 21:50:36 | 100 | 29,2200 |
10.06.25 21:50:11 | 100 | 29,2200 |
10.06.25 21:50:11 | 100 | 29,2200 |
10.06.25 21:50:11 | 100 | 29,2300 |
10.06.25 21:50:11 | 100 | 29,2300 |
10.06.25 21:50:11 | 100 | 29,2200 |
10.06.25 21:50:00 | 100 | 29,2100 |
10.06.25 21:50:00 | 124 | 29,2100 |
10.06.25 21:50:00 | 100 | 29,2200 |
10.06.25 21:50:00 | 200 | 29,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 29,2100 |
10.06.25 21:50:00 | 200 | 29,2100 |
10.06.25 21:50:00 | 100 | 29,2100 |
10.06.25 21:50:00 | 400 | 29,2200 |
10.06.25 21:50:00 | 100 | 29,2100 |
10.06.25 21:50:00 | 251 | 29,2000 |
10.06.25 21:50:00 | 144 | 29,2100 |
10.06.25 21:50:00 | 200 | 29,2100 |
10.06.25 21:50:00 | 192 | 29,1900 |
10.06.25 21:50:00 | 100 | 29,1900 |
10.06.25 21:50:00 | 100 | 29,1900 |
10.06.25 21:50:00 | 100 | 29,1800 |
10.06.25 21:49:41 | 100 | 29,2250 |
10.06.25 21:49:41 | 100 | 29,2300 |
10.06.25 21:49:41 | 100 | 29,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:41 | 122 | 29,2150 |
10.06.25 21:49:41 | 100 | 29,2100 |
10.06.25 21:49:41 | 100 | 29,2200 |
10.06.25 21:49:41 | 100 | 29,2200 |
10.06.25 21:49:41 | 100 | 29,2200 |
10.06.25 21:49:41 | 100 | 29,2300 |
10.06.25 21:49:41 | 100 | 29,2300 |
10.06.25 21:49:41 | 100 | 29,2300 |
10.06.25 21:49:41 | 100 | 29,2400 |
10.06.25 21:49:41 | 100 | 29,2500 |
10.06.25 21:49:40 | 100 | 29,2600 |
10.06.25 21:49:40 | 142 | 29,2600 |
10.06.25 21:49:40 | 100 | 29,2600 |
10.06.25 21:49:27 | 150 | 29,2600 |
10.06.25 21:49:23 | 100 | 29,2600 |