Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:22 | 104 | 30,7650 |
05.11.24 21:55:22 | 100 | 30,7650 |
05.11.24 21:55:22 | 100 | 30,7600 |
05.11.24 21:55:22 | 246 | 30,7600 |
05.11.24 21:55:22 | 120 | 30,7600 |
05.11.24 21:55:22 | 100 | 30,7700 |
05.11.24 21:55:22 | 100 | 30,7900 |
05.11.24 21:55:22 | 100 | 30,7900 |
05.11.24 21:55:22 | 130 | 30,7900 |
05.11.24 21:55:22 | 100 | 30,7900 |
05.11.24 21:55:22 | 164 | 30,7900 |
05.11.24 21:55:22 | 300 | 30,7900 |
05.11.24 21:55:21 | 400 | 30,7900 |
05.11.24 21:55:15 | 100 | 30,8000 |
05.11.24 21:55:15 | 100 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:03 | 496 | 30,7950 |
05.11.24 21:55:03 | 304 | 30,7950 |
05.11.24 21:55:02 | 100 | 30,7950 |
05.11.24 21:55:01 | 100 | 30,7900 |
05.11.24 21:55:01 | 100 | 30,8000 |
05.11.24 21:55:01 | 200 | 30,8000 |
05.11.24 21:55:01 | 150 | 30,8000 |
05.11.24 21:55:01 | 100 | 30,8000 |
05.11.24 21:55:01 | 100 | 30,8000 |
05.11.24 21:55:01 | 100 | 30,8000 |
05.11.24 21:55:00 | 200 | 30,8000 |
05.11.24 21:55:00 | 150 | 30,8000 |
05.11.24 21:55:00 | 100 | 30,7900 |
05.11.24 21:54:56 | 250 | 30,7850 |
05.11.24 21:54:55 | 116 | 30,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:55 | 100 | 30,7900 |
05.11.24 21:54:55 | 100 | 30,7900 |
05.11.24 21:54:50 | 155 | 30,7900 |
05.11.24 21:54:50 | 100 | 30,7800 |
05.11.24 21:54:41 | 100 | 30,7800 |
05.11.24 21:54:41 | 200 | 30,7700 |
05.11.24 21:54:40 | 100 | 30,7800 |
05.11.24 21:54:40 | 100 | 30,7700 |
05.11.24 21:54:40 | 111 | 30,7800 |
05.11.24 21:54:40 | 100 | 30,7800 |
05.11.24 21:54:40 | 100 | 30,7800 |
05.11.24 21:54:40 | 100 | 30,7800 |
05.11.24 21:54:40 | 181 | 30,7700 |
05.11.24 21:54:40 | 100 | 30,7700 |
05.11.24 21:54:40 | 100 | 30,7600 |