Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 200 | 29,2000 |
06.06.25 21:56:51 | 200 | 29,2050 |
06.06.25 21:56:51 | 400 | 29,2050 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 128 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:51 | 100 | 29,2000 |
06.06.25 21:56:50 | 100 | 29,1950 |
06.06.25 21:56:50 | 172 | 29,2000 |
06.06.25 21:56:49 | 100 | 29,1950 |
06.06.25 21:56:49 | 100 | 29,1950 |
06.06.25 21:56:49 | 100 | 29,1950 |
06.06.25 21:56:49 | 100 | 29,1950 |
06.06.25 21:56:49 | 100 | 29,1950 |
06.06.25 21:56:49 | 100 | 29,1950 |
06.06.25 21:56:49 | 200 | 29,1950 |
06.06.25 21:56:48 | 100 | 29,1950 |
06.06.25 21:56:47 | 100 | 29,1950 |
06.06.25 21:56:47 | 100 | 29,1950 |
06.06.25 21:56:47 | 100 | 29,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:47 | 100 | 29,1950 |
06.06.25 21:56:47 | 100 | 29,1950 |
06.06.25 21:56:47 | 100 | 29,1950 |
06.06.25 21:56:46 | 100 | 29,2000 |
06.06.25 21:56:45 | 168 | 29,1900 |
06.06.25 21:56:42 | 100 | 29,2000 |
06.06.25 21:56:42 | 100 | 29,2000 |
06.06.25 21:56:40 | 475 | 29,1900 |
06.06.25 21:56:40 | 100 | 29,1900 |
06.06.25 21:56:40 | 100 | 29,1900 |
06.06.25 21:56:40 | 103 | 29,1900 |
06.06.25 21:56:40 | 100 | 29,1800 |
06.06.25 21:56:40 | 100 | 29,1800 |
06.06.25 21:56:40 | 200 | 29,1800 |
06.06.25 21:56:40 | 100 | 29,1800 |