Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:29 | 150 | 29,5100 |
09.06.25 21:53:29 | 146 | 29,5200 |
09.06.25 21:53:29 | 150 | 29,5100 |
09.06.25 21:53:29 | 100 | 29,5200 |
09.06.25 21:53:29 | 130 | 29,5100 |
09.06.25 21:53:15 | 100 | 29,5050 |
09.06.25 21:53:14 | 200 | 29,5100 |
09.06.25 21:53:14 | 105 | 29,5100 |
09.06.25 21:53:14 | 100 | 29,5100 |
09.06.25 21:53:14 | 100 | 29,5100 |
09.06.25 21:53:12 | 100 | 29,5200 |
09.06.25 21:53:02 | 100 | 29,5200 |
09.06.25 21:53:02 | 255 | 29,5200 |
09.06.25 21:53:01 | 100 | 29,5150 |
09.06.25 21:53:01 | 315 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:01 | 315 | 29,5200 |
09.06.25 21:53:01 | 200 | 29,5200 |
09.06.25 21:53:01 | 200 | 29,5200 |
09.06.25 21:53:01 | 150 | 29,5400 |
09.06.25 21:53:01 | 100 | 29,5300 |
09.06.25 21:53:01 | 255 | 29,5300 |
09.06.25 21:53:01 | 100 | 29,5400 |
09.06.25 21:53:01 | 107 | 29,5400 |
09.06.25 21:53:01 | 200 | 29,5500 |
09.06.25 21:53:01 | 100 | 29,5500 |
09.06.25 21:53:01 | 200 | 29,5500 |
09.06.25 21:53:01 | 600 | 29,5300 |
09.06.25 21:53:01 | 200 | 29,5300 |
09.06.25 21:53:01 | 150 | 29,5300 |
09.06.25 21:53:01 | 150 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:01 | 600 | 29,5100 |
09.06.25 21:53:01 | 150 | 29,5100 |
09.06.25 21:53:01 | 104 | 29,5000 |
09.06.25 21:53:00 | 100 | 29,4900 |
09.06.25 21:53:00 | 100 | 29,4900 |
09.06.25 21:53:00 | 100 | 29,4900 |
09.06.25 21:53:00 | 203 | 29,4800 |
09.06.25 21:53:00 | 200 | 29,4700 |
09.06.25 21:53:00 | 100 | 29,4800 |
09.06.25 21:53:00 | 132 | 29,4700 |
09.06.25 21:53:00 | 200 | 29,4700 |
09.06.25 21:53:00 | 200 | 29,4650 |
09.06.25 21:53:00 | 128 | 29,4700 |
09.06.25 21:53:00 | 100 | 29,4700 |
09.06.25 21:53:00 | 173 | 29,4700 |