Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:07 | 100 | 30,7100 |
05.11.24 21:57:07 | 100 | 30,7100 |
05.11.24 21:57:07 | 100 | 30,7100 |
05.11.24 21:57:07 | 500 | 30,7100 |
05.11.24 21:57:07 | 100 | 30,7100 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 500 | 30,6800 |
05.11.24 21:57:07 | 100 | 30,6800 |
05.11.24 21:57:07 | 100 | 30,6900 |
05.11.24 21:57:07 | 100 | 30,6800 |
05.11.24 21:57:07 | 100 | 30,6800 |
05.11.24 21:57:07 | 100 | 30,6900 |
05.11.24 21:57:07 | 100 | 30,6900 |
05.11.24 21:57:07 | 500 | 30,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:07 | 125 | 30,7000 |
05.11.24 21:57:07 | 108 | 30,7000 |
05.11.24 21:57:07 | 356 | 30,7000 |
05.11.24 21:57:07 | 100 | 30,7000 |
05.11.24 21:57:02 | 100 | 30,7050 |
05.11.24 21:57:02 | 106 | 30,7100 |
05.11.24 21:57:02 | 100 | 30,7100 |
05.11.24 21:57:02 | 100 | 30,7100 |
05.11.24 21:57:02 | 100 | 30,7050 |
05.11.24 21:57:02 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:02 | 200 | 30,7100 |
05.11.24 21:57:02 | 100 | 30,7100 |
05.11.24 21:57:02 | 324 | 30,7100 |
05.11.24 21:57:02 | 100 | 30,7100 |
05.11.24 21:57:02 | 176 | 30,7100 |
05.11.24 21:57:02 | 100 | 30,7100 |
05.11.24 21:57:02 | 600 | 30,7100 |
05.11.24 21:57:00 | 100 | 30,7050 |
05.11.24 21:56:57 | 400 | 30,7100 |
05.11.24 21:56:57 | 100 | 30,7100 |
05.11.24 21:56:57 | 100 | 30,7100 |
05.11.24 21:56:57 | 100 | 30,7100 |
05.11.24 21:56:57 | 100 | 30,7100 |
05.11.24 21:56:57 | 100 | 30,7100 |
05.11.24 21:56:57 | 100 | 30,7200 |