Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:54 | 100 | 40,2400 |
22.11.24 21:57:54 | 106 | 40,2400 |
22.11.24 21:57:54 | 100 | 40,2350 |
22.11.24 21:57:53 | 100 | 40,2400 |
22.11.24 21:57:53 | 100 | 40,2400 |
22.11.24 21:57:53 | 100 | 40,2400 |
22.11.24 21:57:53 | 200 | 40,2400 |
22.11.24 21:57:53 | 128 | 40,2400 |
22.11.24 21:57:51 | 180 | 40,2450 |
22.11.24 21:57:48 | 528 | 40,2400 |
22.11.24 21:57:45 | 100 | 40,2300 |
22.11.24 21:57:45 | 178 | 40,2300 |
22.11.24 21:57:42 | 100 | 40,2300 |
22.11.24 21:57:42 | 243 | 40,2300 |
22.11.24 21:57:42 | 257 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:42 | 300 | 40,2300 |
22.11.24 21:57:42 | 100 | 40,2300 |
22.11.24 21:57:35 | 482 | 40,2400 |
22.11.24 21:57:34 | 100 | 40,2400 |
22.11.24 21:57:34 | 100 | 40,2400 |
22.11.24 21:57:34 | 300 | 40,2400 |
22.11.24 21:57:34 | 200 | 40,2400 |
22.11.24 21:57:34 | 100 | 40,2400 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 150 | 40,2500 |
22.11.24 21:57:34 | 150 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 170 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 500 | 40,2500 |
22.11.24 21:57:34 | 200 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:34 | 100 | 40,2500 |
22.11.24 21:57:29 | 100 | 40,2650 |
22.11.24 21:57:27 | 100 | 40,2500 |
22.11.24 21:57:24 | 527 | 40,2650 |
22.11.24 21:57:23 | 100 | 40,2700 |