Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | 1,00 Tsd. | 29,9150 |
16:40:51 | 300 | 29,9150 |
16:40:51 | 300 | 29,9150 |
16:40:51 | 300 | 29,9150 |
16:40:51 | 2,30 Tsd. | 29,9150 |
16:40:43 | 100 | 29,9300 |
16:40:39 | 100 | 29,9100 |
16:40:39 | 100 | 29,9300 |
16:40:28 | 200 | 29,9150 |
16:40:28 | 100 | 29,9100 |
16:40:28 | 100 | 29,9000 |
16:40:28 | 100 | 29,9000 |
16:40:22 | 100 | 29,8900 |
16:40:17 | 100 | 29,8700 |
16:40:01 | 100 | 29,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:44 | 100 | 29,8900 |
16:39:44 | 100 | 29,8900 |
16:39:38 | 406 | 29,8800 |
16:39:04 | 300 | 29,8700 |
16:39:03 | 200 | 29,8800 |
16:39:03 | 400 | 29,8800 |
16:39:00 | 100 | 29,8800 |
16:38:27 | 100 | 29,8800 |
16:38:27 | 100 | 29,8800 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 100 | 29,8700 |
16:38:26 | 100 | 29,8700 |
16:38:26 | 500 | 29,8500 |
16:38:26 | 100 | 29,8600 |
16:38:26 | 100 | 29,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | 330 | 29,8700 |
16:38:26 | 470 | 29,8700 |
16:38:26 | 100 | 29,8600 |
16:38:26 | 300 | 29,8500 |
16:38:26 | 470 | 29,8500 |
16:38:26 | 100 | 29,8600 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 126 | 29,8500 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 100 | 29,8500 |
16:38:26 | 100 | 29,8500 |
16:38:15 | 100 | 29,8500 |