Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

12.06.25 22:00

Bid: 27,7500 USD Size: 100 | Ask: 28,5600 USD Size: 100

27,7500 USD -2,39 % (-0,6800)

Zeit	Vol. Stk.	Kurs
21:55:01	100	27,7250
21:55:01	100	27,7250
21:55:01	118	27,7250
21:55:01	300	27,7250
21:55:01	100	27,7250
21:55:01	100	27,7250
21:55:01	200	27,7300
21:55:01	100	27,7250
21:55:01	100	27,7250
21:55:01	100	27,7300
21:55:01	200	27,7300
21:55:01	100	27,7200
21:55:01	100	27,7200
21:55:01	100	27,7100
21:55:01	126	27,7100

Zeit	Vol. Stk.	Kurs
21:55:01	100	27,7100
21:55:01	100	27,7100
21:55:01	100	27,7100
21:55:01	100	27,7100
21:55:00	100	27,7000
21:55:00	100	27,6900
21:54:53	500	27,6900
21:54:50	100	27,7000
21:54:50	100	27,7000
21:54:50	100	27,7000
21:54:50	100	27,7000
21:54:50	205	27,7000
21:54:50	100	27,7000
21:54:50	200	27,7000
21:54:50	200	27,7000

Zeit	Vol. Stk.	Kurs
21:54:50	200	27,7000
21:54:50	200	27,7000
21:54:50	200	27,7000
21:54:50	176	27,7000
21:54:50	200	27,7000
21:54:50	200	27,7000
21:54:50	200	27,7000
21:54:50	100	27,7000
21:54:50	200	27,7000
21:54:47	100	27,7000
21:54:47	100	27,7000
21:54:47	100	27,7000
21:54:47	195	27,7000
21:54:47	100	27,7000
21:54:47	100	27,7000

8
9
10
11
12
13
14
15
16