Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 27,7250 |
12.06.25 21:55:01 | 100 | 27,7250 |
12.06.25 21:55:01 | 118 | 27,7250 |
12.06.25 21:55:01 | 300 | 27,7250 |
12.06.25 21:55:01 | 100 | 27,7250 |
12.06.25 21:55:01 | 100 | 27,7250 |
12.06.25 21:55:01 | 200 | 27,7300 |
12.06.25 21:55:01 | 100 | 27,7250 |
12.06.25 21:55:01 | 100 | 27,7250 |
12.06.25 21:55:01 | 100 | 27,7300 |
12.06.25 21:55:01 | 200 | 27,7300 |
12.06.25 21:55:01 | 100 | 27,7200 |
12.06.25 21:55:01 | 100 | 27,7200 |
12.06.25 21:55:01 | 100 | 27,7100 |
12.06.25 21:55:01 | 126 | 27,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 27,7100 |
12.06.25 21:55:01 | 100 | 27,7100 |
12.06.25 21:55:01 | 100 | 27,7100 |
12.06.25 21:55:01 | 100 | 27,7100 |
12.06.25 21:55:00 | 100 | 27,7000 |
12.06.25 21:55:00 | 100 | 27,6900 |
12.06.25 21:54:53 | 500 | 27,6900 |
12.06.25 21:54:50 | 100 | 27,7000 |
12.06.25 21:54:50 | 100 | 27,7000 |
12.06.25 21:54:50 | 100 | 27,7000 |
12.06.25 21:54:50 | 100 | 27,7000 |
12.06.25 21:54:50 | 205 | 27,7000 |
12.06.25 21:54:50 | 100 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 176 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:50 | 100 | 27,7000 |
12.06.25 21:54:50 | 200 | 27,7000 |
12.06.25 21:54:47 | 100 | 27,7000 |
12.06.25 21:54:47 | 100 | 27,7000 |
12.06.25 21:54:47 | 100 | 27,7000 |
12.06.25 21:54:47 | 195 | 27,7000 |
12.06.25 21:54:47 | 100 | 27,7000 |
12.06.25 21:54:47 | 100 | 27,7000 |