Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:37 | 100 | 29,6400 |
16:58:37 | 100 | 29,6600 |
16:58:37 | 100 | 29,6600 |
16:58:37 | 100 | 29,6400 |
16:58:37 | 100 | 29,6400 |
16:58:37 | 100 | 29,6400 |
16:58:37 | 100 | 29,6300 |
16:58:37 | 100 | 29,6300 |
16:58:37 | 100 | 29,6300 |
16:58:37 | 100 | 29,6300 |
16:58:37 | 100 | 29,6300 |
16:58:37 | 200 | 29,6300 |
16:58:13 | 150 | 29,6200 |
16:58:13 | 150 | 29,6200 |
16:58:13 | 100 | 29,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 150 | 29,6100 |
16:58:08 | 150 | 29,6100 |
16:58:07 | 100 | 29,6100 |
16:58:07 | 100 | 29,6100 |
16:57:32 | 400 | 29,6100 |
16:57:21 | 100 | 29,6100 |
16:57:21 | 100 | 29,5900 |
16:57:21 | 100 | 29,6000 |
16:57:21 | 100 | 29,6100 |
16:57:21 | 100 | 29,6100 |
16:57:21 | 150 | 29,6100 |
16:57:21 | 100 | 29,6100 |
16:57:21 | 100 | 29,6100 |
16:57:21 | 100 | 29,6100 |
16:57:21 | 300 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:21 | 100 | 29,6100 |
16:57:13 | 100 | 29,6000 |
16:56:35 | 107 | 29,6100 |
16:56:26 | 200 | 29,6000 |
16:56:16 | 100 | 29,6300 |
16:56:16 | 200 | 29,6000 |
16:56:16 | 100 | 29,6000 |
16:56:16 | 100 | 29,6000 |
16:56:16 | 100 | 29,6000 |
16:56:16 | 100 | 29,6000 |
16:56:16 | 133 | 29,6200 |
16:56:16 | 106 | 29,6150 |
16:56:16 | 100 | 29,6200 |
16:56:16 | 100 | 29,6100 |
16:56:16 | 106 | 29,6100 |