Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 300 | 30,7800 |
05.11.24 21:57:55 | 167 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:55 | 100 | 30,7800 |
05.11.24 21:57:51 | 100 | 30,7750 |
05.11.24 21:57:48 | 100 | 30,7750 |
05.11.24 21:57:47 | 100 | 30,7700 |
05.11.24 21:57:47 | 500 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:43 | 100 | 30,7700 |
05.11.24 21:57:43 | 100 | 30,7700 |
05.11.24 21:57:40 | 100 | 30,7600 |
05.11.24 21:57:40 | 100 | 30,7600 |
05.11.24 21:57:40 | 100 | 30,7600 |
05.11.24 21:57:40 | 131 | 30,7600 |
05.11.24 21:57:40 | 116 | 30,7600 |
05.11.24 21:57:40 | 100 | 30,7600 |
05.11.24 21:57:40 | 400 | 30,7600 |
05.11.24 21:57:40 | 100 | 30,7600 |
05.11.24 21:57:39 | 100 | 30,7700 |
05.11.24 21:57:39 | 100 | 30,7700 |
05.11.24 21:57:39 | 100 | 30,7700 |
05.11.24 21:57:37 | 100 | 30,7800 |
05.11.24 21:57:37 | 100 | 30,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:37 | 100 | 30,7800 |
05.11.24 21:57:37 | 100 | 30,7700 |
05.11.24 21:57:37 | 200 | 30,7600 |
05.11.24 21:57:37 | 200 | 30,7600 |
05.11.24 21:57:37 | 100 | 30,7500 |
05.11.24 21:57:37 | 100 | 30,7500 |
05.11.24 21:57:37 | 100 | 30,7500 |
05.11.24 21:57:37 | 272 | 30,7500 |
05.11.24 21:57:37 | 100 | 30,7500 |
05.11.24 21:57:37 | 100 | 30,7650 |
05.11.24 21:57:34 | 100 | 30,7650 |
05.11.24 21:57:27 | 348 | 30,7600 |
05.11.24 21:57:27 | 226 | 30,7600 |
05.11.24 21:57:27 | 100 | 30,7600 |
05.11.24 21:57:27 | 112 | 30,7600 |