Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:39 | 100 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7400 |
05.11.24 21:56:39 | 100 | 30,7300 |
05.11.24 21:56:39 | 200 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7200 |
05.11.24 21:56:37 | 100 | 30,7300 |
05.11.24 21:56:35 | 100 | 30,7200 |
05.11.24 21:56:32 | 100 | 30,7300 |
05.11.24 21:56:32 | 100 | 30,7400 |
05.11.24 21:56:32 | 100 | 30,7300 |
05.11.24 21:56:32 | 100 | 30,7400 |
05.11.24 21:56:32 | 100 | 30,7400 |
05.11.24 21:56:32 | 100 | 30,7400 |
05.11.24 21:56:32 | 100 | 30,7400 |
05.11.24 21:56:32 | 100 | 30,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:32 | 100 | 30,7400 |
05.11.24 21:56:32 | 100 | 30,7500 |
05.11.24 21:56:27 | 100 | 30,7550 |
05.11.24 21:56:26 | 100 | 30,7600 |
05.11.24 21:56:25 | 100 | 30,7600 |
05.11.24 21:56:25 | 100 | 30,7600 |
05.11.24 21:56:25 | 177 | 30,7600 |
05.11.24 21:56:22 | 100 | 30,7700 |
05.11.24 21:56:19 | 100 | 30,7600 |
05.11.24 21:56:18 | 100 | 30,7600 |
05.11.24 21:56:16 | 146 | 30,7600 |
05.11.24 21:56:09 | 100 | 30,7600 |
05.11.24 21:56:09 | 200 | 30,7600 |
05.11.24 21:56:08 | 100 | 30,7600 |
05.11.24 21:56:08 | 100 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:08 | 100 | 30,7600 |
05.11.24 21:55:57 | 100 | 30,7600 |
05.11.24 21:55:57 | 100 | 30,7600 |
05.11.24 21:55:51 | 197 | 30,7500 |
05.11.24 21:55:51 | 100 | 30,7500 |
05.11.24 21:55:51 | 100 | 30,7500 |
05.11.24 21:55:50 | 100 | 30,7450 |
05.11.24 21:55:38 | 100 | 30,7450 |
05.11.24 21:55:38 | 100 | 30,7400 |
05.11.24 21:55:37 | 100 | 30,7500 |
05.11.24 21:55:37 | 100 | 30,7500 |
05.11.24 21:55:37 | 100 | 30,7500 |
05.11.24 21:55:33 | 100 | 30,7600 |
05.11.24 21:55:31 | 100 | 30,7600 |
05.11.24 21:55:26 | 139 | 30,7600 |