Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:49 | 100 | 30,7600 |
05.11.24 21:53:49 | 100 | 30,7600 |
05.11.24 21:53:47 | 100 | 30,7450 |
05.11.24 21:53:41 | 100 | 30,7450 |
05.11.24 21:53:41 | 100 | 30,7450 |
05.11.24 21:53:30 | 100 | 30,7500 |
05.11.24 21:53:29 | 300 | 30,7300 |
05.11.24 21:53:18 | 100 | 30,7350 |
05.11.24 21:53:17 | 100 | 30,7200 |
05.11.24 21:53:17 | 150 | 30,7050 |
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:17 | 110 | 30,7100 |
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:17 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:17 | 150 | 30,7000 |
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:17 | 100 | 30,7100 |
05.11.24 21:53:07 | 100 | 30,6950 |
05.11.24 21:53:03 | 100 | 30,6900 |
05.11.24 21:53:03 | 200 | 30,6800 |
05.11.24 21:53:03 | 100 | 30,6900 |
05.11.24 21:53:03 | 100 | 30,6900 |
05.11.24 21:53:03 | 100 | 30,6900 |
05.11.24 21:53:03 | 100 | 30,7000 |
05.11.24 21:53:03 | 100 | 30,6900 |
05.11.24 21:53:03 | 100 | 30,6900 |
05.11.24 21:53:03 | 100 | 30,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:00 | 100 | 30,6800 |
05.11.24 21:53:00 | 100 | 30,6800 |
05.11.24 21:53:00 | 100 | 30,6800 |
05.11.24 21:52:58 | 100 | 30,6600 |
05.11.24 21:52:56 | 100 | 30,6600 |
05.11.24 21:52:55 | 239 | 30,6600 |
05.11.24 21:52:55 | 100 | 30,6600 |
05.11.24 21:52:55 | 100 | 30,6600 |
05.11.24 21:52:55 | 100 | 30,6600 |
05.11.24 21:52:55 | 161 | 30,6600 |
05.11.24 21:52:55 | 100 | 30,6700 |
05.11.24 21:52:54 | 100 | 30,6600 |
05.11.24 21:52:54 | 199 | 30,6800 |
05.11.24 21:52:48 | 100 | 30,6850 |
05.11.24 21:52:48 | 112 | 30,6800 |