Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:04 | 316 | 40,3000 |
22.11.24 21:55:04 | 100 | 40,3000 |
22.11.24 21:55:04 | 500 | 40,3000 |
22.11.24 21:55:04 | 100 | 40,3000 |
22.11.24 21:55:04 | 100 | 40,3000 |
22.11.24 21:55:04 | 100 | 40,3000 |
22.11.24 21:55:04 | 200 | 40,3000 |
22.11.24 21:55:04 | 100 | 40,3000 |
22.11.24 21:55:04 | 500 | 40,3200 |
22.11.24 21:55:04 | 171 | 40,3100 |
22.11.24 21:55:04 | 100 | 40,3200 |
22.11.24 21:55:04 | 100 | 40,3200 |
22.11.24 21:55:04 | 400 | 40,3200 |
22.11.24 21:55:03 | 100 | 40,3250 |
22.11.24 21:55:03 | 100 | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:03 | 100 | 40,3300 |
22.11.24 21:55:03 | 150 | 40,3300 |
22.11.24 21:55:03 | 100 | 40,3200 |
22.11.24 21:55:03 | 100 | 40,3300 |
22.11.24 21:55:03 | 100 | 40,3300 |
22.11.24 21:55:03 | 100 | 40,3300 |
22.11.24 21:55:03 | 100 | 40,3300 |
22.11.24 21:55:03 | 100 | 40,3200 |
22.11.24 21:55:03 | 100 | 40,3300 |
22.11.24 21:55:03 | 100 | 40,3200 |
22.11.24 21:55:03 | 100 | 40,3200 |
22.11.24 21:55:00 | 121 | 40,3200 |
22.11.24 21:55:00 | 200 | 40,3200 |
22.11.24 21:55:00 | 359 | 40,3100 |
22.11.24 21:55:00 | 151 | 40,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:00 | 200 | 40,3300 |
22.11.24 21:55:00 | 100 | 40,3300 |
22.11.24 21:55:00 | 200 | 40,3300 |
22.11.24 21:55:00 | 119 | 40,3300 |
22.11.24 21:55:00 | 100 | 40,3300 |
22.11.24 21:55:00 | 100 | 40,3200 |
22.11.24 21:54:54 | 100 | 40,3100 |
22.11.24 21:54:54 | 2,20 Tsd. | 40,3100 |
22.11.24 21:54:53 | 100 | 40,3200 |
22.11.24 21:54:53 | 100 | 40,3200 |
22.11.24 21:54:53 | 100 | 40,3200 |
22.11.24 21:54:53 | 100 | 40,3200 |
22.11.24 21:54:53 | 100 | 40,3200 |
22.11.24 21:54:53 | 125 | 40,3200 |
22.11.24 21:54:53 | 150 | 40,3200 |