Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | 100 | 27,8000 |
21:48:35 | 100 | 27,8050 |
21:48:24 | 100 | 27,8050 |
21:48:12 | 200 | 27,8050 |
21:48:12 | 200 | 27,8050 |
21:48:11 | 100 | 27,8050 |
21:48:11 | 100 | 27,8050 |
21:47:30 | 100 | 27,8050 |
21:47:29 | 100 | 27,8000 |
21:47:29 | 200 | 27,8000 |
21:47:29 | 133 | 27,8000 |
21:47:29 | 100 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 150 | 27,7950 |
21:47:28 | 100 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:28 | 100 | 27,7950 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 100 | 27,7950 |
21:47:28 | 100 | 27,7950 |
21:47:28 | 200 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 300 | 27,8000 |
21:47:28 | 100 | 27,7950 |
21:47:28 | 100 | 27,8000 |
21:47:28 | 100 | 27,8000 |
21:47:23 | 100 | 27,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 100 | 27,8000 |
21:46:56 | 100 | 27,7900 |
21:46:46 | 100 | 27,8000 |
21:46:46 | 100 | 27,8050 |
21:46:46 | 100 | 27,8050 |
21:46:45 | 100 | 27,8050 |
21:46:36 | 100 | 27,8100 |
21:46:35 | 100 | 27,8100 |
21:46:35 | 100 | 27,8100 |
21:46:35 | 100 | 27,8100 |
21:46:35 | 100 | 27,8100 |
21:46:02 | 100 | 27,8200 |
21:46:02 | 100 | 27,8200 |
21:46:02 | 290 | 27,8200 |
21:46:02 | 100 | 27,8200 |