eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Five9 Inc

27,7500 USD  -2,39 % (-0,6800)

Verkaufen Kaufen

Five9 Inc

WKN A1XFG9 | ISIN US3383071012 |  Aktie
Factsheet
12.06.25 22:00
Bid: 27,6500 USD  Size: 300  |  Ask: 29,5000 USD  Size: 100
27,7500 USD  -2,39 % (-0,6800)
NASDAQ Cboe US TradeGate Frankfurt Stuttgart München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:48:40 100 27,8000
21:48:35 100 27,8050
21:48:24 100 27,8050
21:48:12 200 27,8050
21:48:12 200 27,8050
21:48:11 100 27,8050
21:48:11 100 27,8050
21:47:30 100 27,8050
21:47:29 100 27,8000
21:47:29 200 27,8000
21:47:29 133 27,8000
21:47:29 100 27,8000
21:47:28 100 27,8000
21:47:28 150 27,7950
21:47:28 100 27,8000
Zeit Vol. Stk. Kurs
21:47:28 100 27,7950
21:47:28 100 27,8000
21:47:28 100 27,8000
21:47:28 100 27,7950
21:47:28 100 27,7950
21:47:28 200 27,8000
21:47:28 100 27,8000
21:47:28 100 27,8000
21:47:28 100 27,8000
21:47:28 100 27,8000
21:47:28 300 27,8000
21:47:28 100 27,7950
21:47:28 100 27,8000
21:47:28 100 27,8000
21:47:23 100 27,7950
Zeit Vol. Stk. Kurs
21:47:19 100 27,8000
21:46:56 100 27,7900
21:46:46 100 27,8000
21:46:46 100 27,8050
21:46:46 100 27,8050
21:46:45 100 27,8050
21:46:36 100 27,8100
21:46:35 100 27,8100
21:46:35 100 27,8100
21:46:35 100 27,8100
21:46:35 100 27,8100
21:46:02 100 27,8200
21:46:02 100 27,8200
21:46:02 290 27,8200
21:46:02 100 27,8200