Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:44 | 100 | 30,7500 |
05.11.24 21:51:44 | 260 | 30,7500 |
05.11.24 21:51:44 | 100 | 30,7500 |
05.11.24 21:51:44 | 122 | 30,7500 |
05.11.24 21:51:44 | 100 | 30,7500 |
05.11.24 21:51:44 | 100 | 30,7500 |
05.11.24 21:51:44 | 100 | 30,7500 |
05.11.24 21:51:44 | 100 | 30,7600 |
05.11.24 21:51:36 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7550 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7600 |
05.11.24 21:51:31 | 100 | 30,7400 |
05.11.24 21:51:31 | 100 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:31 | 100 | 30,7600 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7600 |
05.11.24 21:51:31 | 313 | 30,7600 |
05.11.24 21:51:31 | 273 | 30,7600 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7400 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7500 |
05.11.24 21:51:31 | 100 | 30,7400 |
05.11.24 21:51:31 | 100 | 30,7450 |
05.11.24 21:51:23 | 100 | 30,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:23 | 100 | 30,7300 |
05.11.24 21:51:21 | 100 | 30,7200 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7400 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 147 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:19 | 100 | 30,7300 |
05.11.24 21:51:05 | 100 | 30,7400 |
05.11.24 21:50:56 | 100 | 30,7450 |
05.11.24 21:50:56 | 100 | 30,7400 |