Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:24 | 219 | 40,4000 |
22.11.24 21:54:24 | 151 | 40,4000 |
22.11.24 21:54:24 | 100 | 40,4000 |
22.11.24 21:54:22 | 100 | 40,4050 |
22.11.24 21:54:20 | 2,20 Tsd. | 40,4000 |
22.11.24 21:54:15 | 150 | 40,4000 |
22.11.24 21:54:15 | 100 | 40,4000 |
22.11.24 21:54:11 | 100 | 40,4000 |
22.11.24 21:54:11 | 100 | 40,4000 |
22.11.24 21:54:10 | 150 | 40,4000 |
22.11.24 21:54:10 | 100 | 40,4000 |
22.11.24 21:54:10 | 300 | 40,4000 |
22.11.24 21:54:10 | 100 | 40,4000 |
22.11.24 21:54:10 | 210 | 40,4000 |
22.11.24 21:54:10 | 154 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:10 | 144 | 40,4000 |
22.11.24 21:54:10 | 200 | 40,4000 |
22.11.24 21:54:10 | 100 | 40,4000 |
22.11.24 21:54:07 | 100 | 40,4000 |
22.11.24 21:54:07 | 100 | 40,4000 |
22.11.24 21:54:05 | 100 | 40,4000 |
22.11.24 21:54:04 | 100 | 40,4100 |
22.11.24 21:54:04 | 100 | 40,4000 |
22.11.24 21:54:04 | 100 | 40,4000 |
22.11.24 21:54:04 | 100 | 40,4000 |
22.11.24 21:54:04 | 150 | 40,4000 |
22.11.24 21:54:04 | 200 | 40,4000 |
22.11.24 21:54:04 | 100 | 40,4000 |
22.11.24 21:54:04 | 150 | 40,4100 |
22.11.24 21:54:04 | 100 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:04 | 200 | 40,4200 |
22.11.24 21:54:04 | 100 | 40,4200 |
22.11.24 21:54:04 | 119 | 40,4200 |
22.11.24 21:54:03 | 100 | 40,4300 |
22.11.24 21:54:02 | 100 | 40,4250 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:01 | 296 | 40,4300 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:01 | 100 | 40,4300 |
22.11.24 21:54:00 | 100 | 40,4400 |
22.11.24 21:54:00 | 100 | 40,4400 |