Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:57 | 200 | 30,7200 |
05.11.24 21:56:57 | 170 | 30,7200 |
05.11.24 21:56:57 | 100 | 30,7200 |
05.11.24 21:56:57 | 200 | 30,7200 |
05.11.24 21:56:56 | 100 | 30,7300 |
05.11.24 21:56:53 | 100 | 30,7250 |
05.11.24 21:56:53 | 100 | 30,7250 |
05.11.24 21:56:53 | 191 | 30,7250 |
05.11.24 21:56:50 | 100 | 30,7250 |
05.11.24 21:56:47 | 100 | 30,7250 |
05.11.24 21:56:47 | 100 | 30,7300 |
05.11.24 21:56:47 | 150 | 30,7300 |
05.11.24 21:56:47 | 100 | 30,7300 |
05.11.24 21:56:47 | 185 | 30,7300 |
05.11.24 21:56:47 | 100 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:47 | 200 | 30,7300 |
05.11.24 21:56:47 | 100 | 30,7400 |
05.11.24 21:56:47 | 100 | 30,7400 |
05.11.24 21:56:47 | 100 | 30,7400 |
05.11.24 21:56:47 | 100 | 30,7400 |
05.11.24 21:56:47 | 181 | 30,7400 |
05.11.24 21:56:47 | 200 | 30,7400 |
05.11.24 21:56:47 | 100 | 30,7400 |
05.11.24 21:56:47 | 134 | 30,7400 |
05.11.24 21:56:47 | 200 | 30,7450 |
05.11.24 21:56:47 | 500 | 30,7400 |
05.11.24 21:56:43 | 100 | 30,7450 |
05.11.24 21:56:43 | 133 | 30,7400 |
05.11.24 21:56:42 | 150 | 30,7400 |
05.11.24 21:56:42 | 100 | 30,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:42 | 200 | 30,7400 |
05.11.24 21:56:42 | 100 | 30,7400 |
05.11.24 21:56:42 | 100 | 30,7400 |
05.11.24 21:56:41 | 100 | 30,7350 |
05.11.24 21:56:41 | 179 | 30,7350 |
05.11.24 21:56:41 | 100 | 30,7300 |
05.11.24 21:56:41 | 100 | 30,7300 |
05.11.24 21:56:40 | 100 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7350 |
05.11.24 21:56:39 | 100 | 30,7400 |
05.11.24 21:56:39 | 133 | 30,7300 |
05.11.24 21:56:39 | 100 | 30,7400 |