Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:25 | 100 | 40,3000 |
22.11.24 21:56:25 | 291 | 40,3000 |
22.11.24 21:56:25 | 100 | 40,3000 |
22.11.24 21:56:25 | 220 | 40,3000 |
22.11.24 21:56:24 | 100 | 40,3050 |
22.11.24 21:56:22 | 100 | 40,3100 |
22.11.24 21:56:22 | 100 | 40,3100 |
22.11.24 21:56:22 | 100 | 40,3100 |
22.11.24 21:56:22 | 100 | 40,3100 |
22.11.24 21:56:22 | 100 | 40,3100 |
22.11.24 21:56:20 | 200 | 40,3050 |
22.11.24 21:56:19 | 200 | 40,3000 |
22.11.24 21:56:15 | 200 | 40,3000 |
22.11.24 21:56:15 | 428 | 40,3001 |
22.11.24 21:56:15 | 200 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:14 | 100 | 40,3050 |
22.11.24 21:56:14 | 100 | 40,3000 |
22.11.24 21:56:14 | 300 | 40,3000 |
22.11.24 21:56:14 | 100 | 40,3000 |
22.11.24 21:56:14 | 200 | 40,3000 |
22.11.24 21:56:14 | 100 | 40,3000 |
22.11.24 21:56:14 | 100 | 40,3000 |
22.11.24 21:56:14 | 100 | 40,3000 |
22.11.24 21:56:14 | 100 | 40,3000 |
22.11.24 21:56:13 | 400 | 40,3000 |
22.11.24 21:56:13 | 100 | 40,3000 |
22.11.24 21:56:13 | 100 | 40,3000 |
22.11.24 21:56:13 | 100 | 40,3000 |
22.11.24 21:56:13 | 100 | 40,3000 |
22.11.24 21:56:12 | 200 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:12 | 100 | 40,3000 |
22.11.24 21:56:12 | 100 | 40,3000 |
22.11.24 21:56:12 | 400 | 40,3000 |
22.11.24 21:56:07 | 100 | 40,3100 |
22.11.24 21:56:06 | 100 | 40,3100 |
22.11.24 21:56:06 | 100 | 40,3100 |
22.11.24 21:56:05 | 100 | 40,3100 |
22.11.24 21:56:05 | 100 | 40,3100 |
22.11.24 21:56:03 | 2,30 Tsd. | 40,3000 |
22.11.24 21:56:01 | 100 | 40,3100 |
22.11.24 21:56:01 | 100 | 40,3100 |
22.11.24 21:56:00 | 100 | 40,3100 |
22.11.24 21:55:55 | 100 | 40,3100 |
22.11.24 21:55:55 | 100 | 40,3100 |
22.11.24 21:55:53 | 600 | 40,3000 |