Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:53 | 150 | 40,3200 |
22.11.24 21:54:53 | 150 | 40,3200 |
22.11.24 21:54:53 | 150 | 40,3200 |
22.11.24 21:54:53 | 100 | 40,3200 |
22.11.24 21:54:53 | 150 | 40,3200 |
22.11.24 21:54:53 | 150 | 40,3200 |
22.11.24 21:54:52 | 100 | 40,3150 |
22.11.24 21:54:50 | 116 | 40,3200 |
22.11.24 21:54:50 | 100 | 40,3200 |
22.11.24 21:54:49 | 100 | 40,3500 |
22.11.24 21:54:49 | 100 | 40,3500 |
22.11.24 21:54:49 | 100 | 40,3500 |
22.11.24 21:54:49 | 112 | 40,3500 |
22.11.24 21:54:49 | 100 | 40,3500 |
22.11.24 21:54:49 | 100 | 40,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:46 | 131 | 40,3600 |
22.11.24 21:54:44 | 100 | 40,3600 |
22.11.24 21:54:44 | 432 | 40,3600 |
22.11.24 21:54:44 | 300 | 40,3600 |
22.11.24 21:54:44 | 100 | 40,3600 |
22.11.24 21:54:39 | 100 | 40,3650 |
22.11.24 21:54:37 | 300 | 40,3600 |
22.11.24 21:54:37 | 150 | 40,3600 |
22.11.24 21:54:37 | 150 | 40,3600 |
22.11.24 21:54:37 | 113 | 40,3600 |
22.11.24 21:54:37 | 100 | 40,3600 |
22.11.24 21:54:37 | 100 | 40,3600 |
22.11.24 21:54:31 | 243 | 40,3700 |
22.11.24 21:54:31 | 188 | 40,3700 |
22.11.24 21:54:31 | 216 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:31 | 216 | 40,3700 |
22.11.24 21:54:31 | 200 | 40,3700 |
22.11.24 21:54:29 | 100 | 40,3850 |
22.11.24 21:54:26 | 100 | 40,3850 |
22.11.24 21:54:25 | 100 | 40,3850 |
22.11.24 21:54:25 | 100 | 40,3850 |
22.11.24 21:54:25 | 100 | 40,3850 |
22.11.24 21:54:24 | 100 | 40,3900 |
22.11.24 21:54:24 | 100 | 40,3900 |
22.11.24 21:54:24 | 300 | 40,3900 |
22.11.24 21:54:24 | 101 | 40,4000 |
22.11.24 21:54:24 | 150 | 40,4000 |
22.11.24 21:54:24 | 100 | 40,4000 |
22.11.24 21:54:24 | 100 | 40,4000 |
22.11.24 21:54:24 | 100 | 40,4000 |