Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:42 | 100 | 30,6800 |
05.11.24 21:52:42 | 100 | 30,6800 |
05.11.24 21:52:40 | 162 | 30,6800 |
05.11.24 21:52:40 | 128 | 30,6700 |
05.11.24 21:52:40 | 100 | 30,6800 |
05.11.24 21:52:40 | 100 | 30,6800 |
05.11.24 21:52:40 | 100 | 30,6800 |
05.11.24 21:52:40 | 100 | 30,6800 |
05.11.24 21:52:39 | 100 | 30,6700 |
05.11.24 21:52:39 | 100 | 30,6700 |
05.11.24 21:52:39 | 100 | 30,6700 |
05.11.24 21:52:39 | 100 | 30,6700 |
05.11.24 21:52:30 | 100 | 30,6700 |
05.11.24 21:52:30 | 100 | 30,6750 |
05.11.24 21:52:19 | 100 | 30,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:17 | 490 | 30,6600 |
05.11.24 21:52:17 | 100 | 30,6600 |
05.11.24 21:52:16 | 100 | 30,6700 |
05.11.24 21:52:11 | 100 | 30,6700 |
05.11.24 21:52:10 | 100 | 30,6800 |
05.11.24 21:52:10 | 100 | 30,6800 |
05.11.24 21:52:10 | 103 | 30,6800 |
05.11.24 21:52:10 | 100 | 30,6800 |
05.11.24 21:52:10 | 151 | 30,6800 |
05.11.24 21:52:09 | 100 | 30,6950 |
05.11.24 21:51:55 | 100 | 30,6950 |
05.11.24 21:51:54 | 200 | 30,7000 |
05.11.24 21:51:54 | 100 | 30,7000 |
05.11.24 21:51:54 | 200 | 30,7000 |
05.11.24 21:51:54 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:46 | 100 | 30,7100 |
05.11.24 21:51:46 | 100 | 30,7100 |
05.11.24 21:51:45 | 113 | 30,7450 |
05.11.24 21:51:45 | 100 | 30,7050 |
05.11.24 21:51:45 | 100 | 30,7050 |
05.11.24 21:51:45 | 115 | 30,7050 |
05.11.24 21:51:45 | 100 | 30,7100 |
05.11.24 21:51:45 | 100 | 30,7100 |
05.11.24 21:51:44 | 100 | 30,7150 |
05.11.24 21:51:44 | 100 | 30,7200 |
05.11.24 21:51:44 | 100 | 30,7300 |
05.11.24 21:51:44 | 100 | 30,7300 |
05.11.24 21:51:44 | 100 | 30,7300 |
05.11.24 21:51:44 | 100 | 30,7300 |
05.11.24 21:51:44 | 100 | 30,7400 |