Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:41 | 500 | 40,4400 |
22.11.24 21:53:41 | 200 | 40,4450 |
22.11.24 21:53:41 | 100 | 40,4450 |
22.11.24 21:53:40 | 100 | 40,4450 |
22.11.24 21:53:40 | 100 | 40,4300 |
22.11.24 21:53:40 | 100 | 40,4300 |
22.11.24 21:53:40 | 100 | 40,4300 |
22.11.24 21:53:40 | 100 | 40,4400 |
22.11.24 21:53:40 | 122 | 40,4300 |
22.11.24 21:53:40 | 100 | 40,4300 |
22.11.24 21:53:40 | 100 | 40,4400 |
22.11.24 21:53:39 | 100 | 40,4400 |
22.11.24 21:53:39 | 100 | 40,4400 |
22.11.24 21:53:39 | 100 | 40,4400 |
22.11.24 21:53:39 | 100 | 40,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:38 | 100 | 40,4500 |
22.11.24 21:53:38 | 100 | 40,4500 |
22.11.24 21:53:35 | 100 | 40,4400 |
22.11.24 21:53:35 | 100 | 40,4400 |
22.11.24 21:53:34 | 100 | 40,4500 |
22.11.24 21:53:32 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:31 | 100 | 40,4400 |
22.11.24 21:53:23 | 200 | 40,4350 |
22.11.24 21:53:23 | 150 | 40,4400 |
22.11.24 21:53:23 | 100 | 40,4350 |
22.11.24 21:53:23 | 108 | 40,4350 |
22.11.24 21:53:23 | 100 | 40,4350 |
22.11.24 21:53:23 | 100 | 40,4300 |
22.11.24 21:53:23 | 100 | 40,4200 |
22.11.24 21:53:23 | 100 | 40,4200 |
22.11.24 21:53:23 | 100 | 40,4200 |
22.11.24 21:53:23 | 100 | 40,4300 |
22.11.24 21:53:23 | 100 | 40,4300 |
22.11.24 21:53:23 | 200 | 40,4200 |