Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 813 | 29,5102 |
21:43:00 | 100 | 29,5250 |
21:43:00 | 100 | 29,5250 |
21:43:00 | 100 | 29,5250 |
21:43:00 | 146 | 29,5300 |
21:42:58 | 100 | 29,5250 |
21:42:55 | 100 | 29,5300 |
21:42:55 | 100 | 29,5300 |
21:42:52 | 100 | 29,5300 |
21:42:52 | 100 | 29,5100 |
21:42:51 | 100 | 29,5250 |
21:42:49 | 100 | 29,5300 |
21:42:48 | 100 | 29,5300 |
21:42:47 | 100 | 29,5300 |
21:42:47 | 100 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:47 | 100 | 29,5300 |
21:42:47 | 100 | 29,5200 |
21:42:47 | 100 | 29,5200 |
21:42:47 | 100 | 29,5200 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 125 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
21:42:28 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:28 | 100 | 29,5600 |
21:42:28 | 100 | 29,5600 |
21:42:28 | 255 | 29,5600 |
21:42:28 | 100 | 29,5600 |
21:42:28 | 134 | 29,5600 |
21:42:28 | 100 | 29,5600 |
21:42:28 | 100 | 29,5700 |
21:42:28 | 158 | 29,5600 |
21:42:28 | 158 | 29,5700 |
21:42:28 | 100 | 29,5700 |
21:42:28 | 100 | 29,5600 |
21:42:28 | 114 | 29,5700 |
21:42:28 | 100 | 29,5700 |
21:42:28 | 100 | 29,5700 |
21:42:28 | 222 | 29,5700 |