Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:49 | 100 | 30,7300 |
05.11.24 21:49:49 | 100 | 30,7300 |
05.11.24 21:49:46 | 100 | 30,7500 |
05.11.24 21:49:46 | 150 | 30,7400 |
05.11.24 21:49:45 | 100 | 30,7350 |
05.11.24 21:49:45 | 100 | 30,7400 |
05.11.24 21:49:45 | 100 | 30,7400 |
05.11.24 21:49:45 | 942 | 30,7400 |
05.11.24 21:49:45 | 100 | 30,7300 |
05.11.24 21:49:45 | 100 | 30,7200 |
05.11.24 21:49:45 | 100 | 30,7200 |
05.11.24 21:49:45 | 100 | 30,7200 |
05.11.24 21:49:38 | 100 | 30,7150 |
05.11.24 21:49:36 | 102 | 30,7150 |
05.11.24 21:49:27 | 100 | 30,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:27 | 100 | 30,7100 |
05.11.24 21:49:27 | 100 | 30,7200 |
05.11.24 21:49:27 | 100 | 30,7300 |
05.11.24 21:49:27 | 100 | 30,7300 |
05.11.24 21:49:27 | 100 | 30,7300 |
05.11.24 21:49:27 | 100 | 30,7300 |
05.11.24 21:49:27 | 200 | 30,7300 |
05.11.24 21:49:23 | 100 | 30,7400 |
05.11.24 21:49:07 | 200 | 30,7400 |
05.11.24 21:49:03 | 100 | 30,7500 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7550 |
05.11.24 21:49:03 | 100 | 30,7550 |
05.11.24 21:49:03 | 100 | 30,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7550 |
05.11.24 21:49:03 | 100 | 30,7550 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7600 |
05.11.24 21:49:03 | 100 | 30,7550 |
05.11.24 21:49:03 | 100 | 30,7550 |
05.11.24 21:48:57 | 100 | 30,7600 |
05.11.24 21:48:54 | 100 | 30,7700 |
05.11.24 21:48:54 | 100 | 30,7700 |