Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:15 | 100 | 27,3900 |
19:20:14 | 124 | 27,3800 |
19:20:14 | 100 | 27,3800 |
19:20:14 | 100 | 27,3800 |
19:18:18 | 100 | 27,3750 |
19:18:18 | 100 | 27,3750 |
19:18:08 | 100 | 27,3800 |
19:18:01 | 100 | 27,3700 |
19:17:24 | 100 | 27,3600 |
19:17:14 | 100 | 27,3600 |
19:17:14 | 105 | 27,3500 |
19:17:14 | 100 | 27,3600 |
19:17:14 | 100 | 27,3600 |
19:17:14 | 100 | 27,3500 |
19:17:09 | 100 | 27,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:09 | 118 | 27,3400 |
19:17:09 | 100 | 27,3400 |
19:17:09 | 100 | 27,3400 |
19:16:50 | 100 | 27,3350 |
19:16:15 | 100 | 27,3700 |
19:16:09 | 100 | 27,3800 |
19:15:56 | 100 | 27,3900 |
19:15:48 | 100 | 27,3900 |
19:15:48 | 100 | 27,3900 |
19:15:44 | 100 | 27,3950 |
19:15:44 | 100 | 27,3950 |
19:15:44 | 100 | 27,4000 |
19:15:06 | 146 | 27,4100 |
19:15:06 | 100 | 27,4200 |
19:14:18 | 100 | 27,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:18 | 139 | 27,4200 |
19:14:11 | 100 | 27,4300 |
19:14:11 | 114 | 27,4200 |
19:14:04 | 150 | 27,4300 |
19:14:04 | 161 | 27,4300 |
19:13:37 | 100 | 27,4200 |
19:13:15 | 100 | 27,4100 |
19:13:15 | 116 | 27,4100 |
19:12:59 | 100 | 27,4000 |
19:12:59 | 100 | 27,4000 |
19:12:59 | 100 | 27,4000 |
19:12:59 | 100 | 27,4000 |
19:12:15 | 150 | 27,3900 |
19:10:53 | 125 | 27,3900 |
19:10:37 | 100 | 27,3900 |