Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:15 | 100 | 29,8700 |
17:44:15 | 100 | 29,8850 |
17:44:15 | 100 | 29,8850 |
17:44:15 | 100 | 29,8700 |
17:44:15 | 100 | 29,8700 |
17:44:15 | 100 | 29,8700 |
17:44:15 | 100 | 29,8700 |
17:44:15 | 100 | 29,8800 |
17:43:54 | 100 | 29,9000 |
17:43:54 | 100 | 29,8900 |
17:43:54 | 100 | 29,8800 |
17:43:49 | 100 | 29,8800 |
17:43:28 | 100 | 29,8700 |
17:42:48 | 100 | 29,8700 |
17:42:27 | 100 | 29,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:22 | 100 | 29,8950 |
17:42:22 | 200 | 29,8950 |
17:41:38 | 694 | 29,8950 |
17:41:34 | 100 | 29,9100 |
17:41:34 | 150 | 29,9100 |
17:41:32 | 100 | 29,9250 |
17:41:30 | 100 | 29,9250 |
17:41:30 | 100 | 29,9250 |
17:41:29 | 100 | 29,9250 |
17:41:28 | 300 | 29,9350 |
17:41:28 | 100 | 29,9350 |
17:41:28 | 350 | 29,9350 |
17:41:28 | 100 | 29,9350 |
17:41:27 | 100 | 29,9350 |
17:40:49 | 100 | 29,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | 100 | 29,9500 |
17:40:47 | 100 | 29,9600 |
17:40:47 | 100 | 29,9700 |
17:40:47 | 100 | 29,9600 |
17:40:47 | 100 | 29,9700 |
17:40:04 | 100 | 30,0000 |
17:40:02 | 100 | 29,9950 |
17:40:01 | 100 | 29,9900 |
17:40:01 | 100 | 29,9900 |
17:40:01 | 100 | 29,9900 |
17:40:01 | 100 | 29,9900 |
17:40:01 | 100 | 29,9800 |
17:40:01 | 100 | 29,9800 |
17:39:46 | 100 | 29,9600 |
17:39:45 | 255 | 29,9700 |