Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:05 | 500 | 30,7700 |
05.11.24 21:48:05 | 104 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 600 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7900 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 255 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 150 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 200 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7900 |
05.11.24 21:48:05 | 100 | 30,7900 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7900 |
05.11.24 21:48:05 | 100 | 30,7900 |
05.11.24 21:48:05 | 100 | 30,8000 |
05.11.24 21:48:05 | 100 | 30,8100 |
05.11.24 21:48:05 | 100 | 30,8100 |
05.11.24 21:48:05 | 100 | 30,8100 |
05.11.24 21:48:05 | 100 | 30,7950 |
05.11.24 21:48:05 | 100 | 30,8000 |
05.11.24 21:48:05 | 100 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:05 | 222 | 30,7600 |
05.11.24 21:48:05 | 255 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7600 |
05.11.24 21:48:05 | 255 | 30,7600 |
05.11.24 21:48:05 | 255 | 30,7600 |
05.11.24 21:48:05 | 150 | 30,7600 |
05.11.24 21:48:05 | 100 | 30,7700 |
05.11.24 21:48:05 | 100 | 30,7800 |
05.11.24 21:48:05 | 100 | 30,7600 |
05.11.24 21:48:05 | 100 | 30,7600 |
05.11.24 21:48:05 | 100 | 30,7600 |
05.11.24 21:48:05 | 500 | 30,7600 |
05.11.24 21:48:05 | 251 | 30,7600 |
05.11.24 21:48:05 | 150 | 30,7600 |
05.11.24 21:48:05 | 400 | 30,7600 |