Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:13 | 100 | 40,4250 |
22.11.24 21:52:04 | 100 | 40,4400 |
22.11.24 21:52:04 | 100 | 40,4400 |
22.11.24 21:52:04 | 124 | 40,4100 |
22.11.24 21:52:03 | 100 | 40,4000 |
22.11.24 21:52:03 | 100 | 40,4100 |
22.11.24 21:52:03 | 100 | 40,4100 |
22.11.24 21:52:02 | 100 | 40,4000 |
22.11.24 21:52:01 | 367 | 40,4000 |
22.11.24 21:52:01 | 100 | 40,3950 |
22.11.24 21:52:01 | 100 | 40,4000 |
22.11.24 21:52:01 | 112 | 40,4000 |
22.11.24 21:52:01 | 100 | 40,3900 |
22.11.24 21:52:01 | 133 | 40,4000 |
22.11.24 21:52:01 | 100 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:01 | 100 | 40,4000 |
22.11.24 21:52:01 | 100 | 40,3900 |
22.11.24 21:52:01 | 134 | 40,3900 |
22.11.24 21:52:01 | 100 | 40,3900 |
22.11.24 21:52:01 | 100 | 40,3900 |
22.11.24 21:52:01 | 200 | 40,3900 |
22.11.24 21:52:01 | 100 | 40,4000 |
22.11.24 21:52:00 | 100 | 40,4000 |
22.11.24 21:52:00 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:59 | 100 | 40,4100 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 150 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 100 | 40,4000 |
22.11.24 21:51:59 | 200 | 40,4000 |
22.11.24 21:51:59 | 200 | 40,4000 |
22.11.24 21:51:59 | 539 | 40,4100 |
22.11.24 21:51:59 | 190 | 40,4100 |
22.11.24 21:51:59 | 100 | 40,4100 |
22.11.24 21:51:59 | 100 | 40,4100 |
22.11.24 21:51:59 | 100 | 40,4100 |
22.11.24 21:51:59 | 171 | 40,4100 |