Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:28 | 100 | 27,8400 |
12.06.25 21:25:28 | 800 | 27,8400 |
12.06.25 21:24:47 | 100 | 27,8500 |
12.06.25 21:23:16 | 195 | 27,8500 |
12.06.25 21:23:16 | 200 | 27,8500 |
12.06.25 21:23:16 | 200 | 27,8500 |
12.06.25 21:23:16 | 100 | 27,8500 |
12.06.25 21:23:16 | 100 | 27,8500 |
12.06.25 21:23:16 | 128 | 27,8450 |
12.06.25 21:22:59 | 104 | 27,8450 |
12.06.25 21:22:57 | 188 | 27,8500 |
12.06.25 21:22:49 | 168 | 27,8500 |
12.06.25 21:22:32 | 150 | 27,8500 |
12.06.25 21:22:25 | 100 | 27,8400 |
12.06.25 21:22:19 | 300 | 27,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:17 | 300 | 27,8450 |
12.06.25 21:22:17 | 1,70 Tsd. | 27,8450 |
12.06.25 21:22:17 | 300 | 27,8450 |
12.06.25 21:22:17 | 300 | 27,8450 |
12.06.25 21:22:17 | 100 | 27,8500 |
12.06.25 21:22:17 | 100 | 27,8500 |
12.06.25 21:22:00 | 100 | 27,8500 |
12.06.25 21:21:59 | 100 | 27,8600 |
12.06.25 21:21:59 | 100 | 27,8600 |
12.06.25 21:21:59 | 100 | 27,8600 |
12.06.25 21:21:59 | 141 | 27,8600 |
12.06.25 21:21:59 | 122 | 27,8650 |
12.06.25 21:21:59 | 100 | 27,8500 |
12.06.25 21:21:59 | 100 | 27,8600 |
12.06.25 21:21:59 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:59 | 100 | 27,8650 |
12.06.25 21:21:59 | 100 | 27,8600 |
12.06.25 21:21:59 | 100 | 27,8650 |
12.06.25 21:21:59 | 102 | 27,8650 |
12.06.25 21:21:59 | 100 | 27,8600 |
12.06.25 21:21:59 | 200 | 27,8650 |
12.06.25 21:21:59 | 700 | 27,8650 |
12.06.25 21:21:59 | 100 | 27,8700 |
12.06.25 21:21:59 | 100 | 27,8700 |
12.06.25 21:21:59 | 100 | 27,8700 |
12.06.25 21:21:59 | 100 | 27,8700 |
12.06.25 21:21:59 | 100 | 27,8700 |
12.06.25 21:21:46 | 200 | 27,8600 |
12.06.25 21:21:46 | 200 | 27,8600 |
12.06.25 21:21:46 | 150 | 27,8600 |