Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:12 | 100 | 40,3800 |
22.11.24 21:51:12 | 100 | 40,4200 |
22.11.24 21:51:12 | 100 | 40,4400 |
22.11.24 21:51:12 | 100 | 40,4400 |
22.11.24 21:51:12 | 200 | 40,4000 |
22.11.24 21:51:12 | 100 | 40,4000 |
22.11.24 21:51:12 | 100 | 40,4000 |
22.11.24 21:51:12 | 100 | 40,4000 |
22.11.24 21:51:12 | 100 | 40,4000 |
22.11.24 21:51:12 | 300 | 40,4000 |
22.11.24 21:51:12 | 100 | 40,3950 |
22.11.24 21:51:12 | 150 | 40,3950 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:12 | 100 | 40,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:12 | 100 | 40,3950 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:12 | 100 | 40,3900 |
22.11.24 21:51:12 | 150 | 40,3925 |
22.11.24 21:51:12 | 171 | 40,3900 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 200 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 155 | 40,3700 |
22.11.24 21:51:12 | 159 | 40,3900 |
22.11.24 21:51:12 | 200 | 40,3900 |
22.11.24 21:51:12 | 100 | 40,3800 |
22.11.24 21:51:12 | 100 | 40,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:12 | 100 | 40,3825 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:12 | 100 | 40,3825 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 127 | 40,3825 |
22.11.24 21:51:12 | 100 | 40,3800 |
22.11.24 21:51:12 | 192 | 40,3800 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 200 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |