Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 100 | 31,4300 |
15:56:09 | 162 | 31,4300 |
15:56:09 | 137 | 31,4300 |
15:56:09 | 163 | 31,4300 |
15:56:09 | 100 | 31,4200 |
15:56:07 | 100 | 31,4200 |
15:56:07 | 100 | 31,4100 |
15:56:07 | 200 | 31,3950 |
15:56:07 | 100 | 31,3950 |
15:56:06 | 100 | 31,3950 |
15:56:06 | 100 | 31,3950 |
15:56:02 | 100 | 31,3950 |
15:56:02 | 100 | 31,3950 |
15:55:59 | 900 | 31,4199 |
15:55:59 | 100 | 31,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 100 | 31,3800 |
15:55:59 | 100 | 31,4200 |
15:55:59 | 100 | 31,4100 |
15:55:49 | 100 | 31,4000 |
15:55:49 | 100 | 31,4000 |
15:55:49 | 100 | 31,3800 |
15:55:47 | 100 | 31,3700 |
15:55:06 | 100 | 31,3800 |
15:54:41 | 100 | 31,4300 |
15:54:37 | 100 | 31,4200 |
15:54:27 | 137 | 31,3200 |
15:54:27 | 100 | 31,3200 |
15:54:27 | 100 | 31,3200 |
15:54:19 | 100 | 31,3750 |
15:54:18 | 100 | 31,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | 200 | 31,4300 |
15:54:18 | 200 | 31,4300 |
15:54:18 | 100 | 31,4200 |
15:53:58 | 100 | 31,3750 |
15:53:46 | 200 | 31,3800 |
15:53:38 | 100 | 31,3950 |
15:53:38 | 100 | 31,4150 |
15:53:28 | 100 | 31,3520 |
15:53:25 | 100 | 31,4150 |
15:53:23 | 100 | 31,4100 |
15:53:17 | 100 | 31,4100 |
15:53:11 | 100 | 31,4700 |
15:52:30 | 400 | 31,5100 |
15:52:30 | 100 | 31,5000 |
15:52:30 | 100 | 31,5000 |