Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:12 | 300 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3700 |
22.11.24 21:51:12 | 100 | 40,3850 |
22.11.24 21:51:10 | 100 | 40,3850 |
22.11.24 21:51:09 | 100 | 40,3850 |
22.11.24 21:51:07 | 100 | 40,3850 |
22.11.24 21:51:07 | 100 | 40,3850 |
22.11.24 21:51:07 | 100 | 40,3850 |
22.11.24 21:51:06 | 100 | 40,3850 |
22.11.24 21:51:06 | 100 | 40,3850 |
22.11.24 21:51:04 | 100 | 40,3850 |
22.11.24 21:51:03 | 100 | 40,3850 |
22.11.24 21:51:01 | 100 | 40,3850 |
22.11.24 21:51:01 | 100 | 40,3850 |
22.11.24 21:51:01 | 100 | 40,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:00 | 100 | 40,3850 |
22.11.24 21:50:58 | 100 | 40,3850 |
22.11.24 21:50:58 | 142 | 40,3900 |
22.11.24 21:50:58 | 130 | 40,3900 |
22.11.24 21:50:58 | 100 | 40,3900 |
22.11.24 21:50:58 | 111 | 40,3900 |
22.11.24 21:50:57 | 100 | 40,4000 |
22.11.24 21:50:57 | 100 | 40,3900 |
22.11.24 21:50:57 | 100 | 40,4000 |
22.11.24 21:50:57 | 100 | 40,4000 |
22.11.24 21:50:57 | 100 | 40,3850 |
22.11.24 21:50:57 | 100 | 40,3850 |
22.11.24 21:50:57 | 100 | 40,3850 |
22.11.24 21:50:56 | 100 | 40,3900 |
22.11.24 21:50:56 | 100 | 40,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:55 | 100 | 40,3850 |
22.11.24 21:50:54 | 100 | 40,4000 |
22.11.24 21:50:54 | 100 | 40,3850 |
22.11.24 21:50:54 | 100 | 40,3850 |
22.11.24 21:50:54 | 100 | 40,3850 |
22.11.24 21:50:54 | 100 | 40,3850 |
22.11.24 21:50:53 | 300 | 40,3900 |
22.11.24 21:50:52 | 100 | 40,3850 |
22.11.24 21:50:52 | 100 | 40,3850 |
22.11.24 21:50:52 | 100 | 40,3850 |
22.11.24 21:50:52 | 100 | 40,3850 |
22.11.24 21:50:52 | 100 | 40,3850 |
22.11.24 21:50:52 | 100 | 40,3850 |
22.11.24 21:50:51 | 300 | 40,3900 |
22.11.24 21:50:51 | 100 | 40,3850 |