Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:20 | 235 | 40,2300 |
22.11.24 21:58:19 | 341 | 40,2300 |
22.11.24 21:58:19 | 100 | 40,2300 |
22.11.24 21:58:14 | 100 | 40,2300 |
22.11.24 21:58:14 | 131 | 40,2300 |
22.11.24 21:58:14 | 100 | 40,2400 |
22.11.24 21:58:14 | 100 | 40,2400 |
22.11.24 21:58:11 | 102 | 40,2300 |
22.11.24 21:58:11 | 200 | 40,2300 |
22.11.24 21:58:10 | 305 | 40,2200 |
22.11.24 21:58:10 | 100 | 40,2200 |
22.11.24 21:58:10 | 100 | 40,2200 |
22.11.24 21:58:10 | 100 | 40,2300 |
22.11.24 21:58:10 | 200 | 40,2300 |
22.11.24 21:58:10 | 100 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:10 | 400 | 40,2300 |
22.11.24 21:58:10 | 100 | 40,2300 |
22.11.24 21:58:10 | 300 | 40,2300 |
22.11.24 21:58:10 | 100 | 40,2300 |
22.11.24 21:58:10 | 100 | 40,2400 |
22.11.24 21:58:10 | 270 | 40,2400 |
22.11.24 21:58:04 | 100 | 40,2450 |
22.11.24 21:58:04 | 200 | 40,2450 |
22.11.24 21:58:02 | 100 | 40,2450 |
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 200 | 40,2400 |
22.11.24 21:58:02 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 100 | 40,2400 |
22.11.24 21:58:02 | 200 | 40,2400 |
22.11.24 21:58:02 | 188 | 40,2400 |
22.11.24 21:58:01 | 233 | 40,2300 |
22.11.24 21:58:01 | 220 | 40,2300 |
22.11.24 21:57:58 | 100 | 40,2350 |
22.11.24 21:57:58 | 100 | 40,2350 |
22.11.24 21:57:57 | 215 | 40,2300 |
22.11.24 21:57:55 | 100 | 40,2300 |
22.11.24 21:57:55 | 200 | 40,2400 |
22.11.24 21:57:55 | 192 | 40,2400 |
22.11.24 21:57:54 | 103 | 40,2400 |
22.11.24 21:57:54 | 100 | 40,2400 |