Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 200 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 274 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 600 | 30,7400 |
05.11.24 21:58:45 | 100 | 30,7350 |
05.11.24 21:58:43 | 100 | 30,7350 |
05.11.24 21:58:42 | 100 | 30,7350 |
05.11.24 21:58:38 | 177 | 30,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:38 | 175 | 30,7350 |
05.11.24 21:58:38 | 100 | 30,7350 |
05.11.24 21:58:38 | 100 | 30,7350 |
05.11.24 21:58:38 | 100 | 30,7350 |
05.11.24 21:58:38 | 125 | 30,7350 |
05.11.24 21:58:38 | 100 | 30,7350 |
05.11.24 21:58:37 | 200 | 30,7300 |
05.11.24 21:58:37 | 500 | 30,7300 |
05.11.24 21:58:30 | 150 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:30 | 200 | 30,7400 |
05.11.24 21:58:30 | 150 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 150 | 30,7400 |
05.11.24 21:58:30 | 150 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:30 | 100 | 30,7400 |
05.11.24 21:58:28 | 100 | 30,7400 |
05.11.24 21:58:28 | 104 | 30,7400 |
05.11.24 21:58:28 | 100 | 30,7400 |
05.11.24 21:58:28 | 150 | 30,7400 |
05.11.24 21:58:28 | 114 | 30,7400 |
05.11.24 21:58:28 | 100 | 30,7400 |
05.11.24 21:58:28 | 230 | 30,7400 |
05.11.24 21:58:28 | 300 | 30,7400 |