Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:54 | 124 | 40,2400 |
22.11.24 21:58:54 | 209 | 40,2400 |
22.11.24 21:58:54 | 100 | 40,2400 |
22.11.24 21:58:54 | 210 | 40,2400 |
22.11.24 21:58:54 | 100 | 40,2400 |
22.11.24 21:58:54 | 1,00 Tsd. | 40,2464 |
22.11.24 21:58:53 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 100 | 40,2400 |
22.11.24 21:58:51 | 200 | 40,2420 |
22.11.24 21:58:50 | 100 | 40,2450 |
22.11.24 21:58:50 | 184 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:48 | 100 | 40,2400 |
22.11.24 21:58:48 | 100 | 40,2400 |
22.11.24 21:58:48 | 200 | 40,2400 |
22.11.24 21:58:48 | 100 | 40,2407 |
22.11.24 21:58:48 | 100 | 40,2420 |
22.11.24 21:58:46 | 100 | 40,2400 |
22.11.24 21:58:46 | 100 | 40,2400 |
22.11.24 21:58:46 | 100 | 40,2400 |
22.11.24 21:58:46 | 100 | 40,2400 |
22.11.24 21:58:46 | 223 | 40,2400 |
22.11.24 21:58:46 | 100 | 40,2500 |
22.11.24 21:58:46 | 100 | 40,2500 |
22.11.24 21:58:46 | 100 | 40,2500 |
22.11.24 21:58:46 | 100 | 40,2500 |
22.11.24 21:58:46 | 183 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:45 | 600 | 40,2450 |
22.11.24 21:58:43 | 284 | 40,2400 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2250 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2250 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 600 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 276 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:43 | 109 | 40,2300 |