Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:21 | 100 | 30,7000 |
05.11.24 21:59:19 | 100 | 30,7100 |
05.11.24 21:59:19 | 100 | 30,7100 |
05.11.24 21:59:19 | 400 | 30,7100 |
05.11.24 21:59:19 | 100 | 30,7100 |
05.11.24 21:59:19 | 100 | 30,7100 |
05.11.24 21:59:19 | 101 | 30,7100 |
05.11.24 21:59:19 | 118 | 30,7100 |
05.11.24 21:59:19 | 382 | 30,7100 |
05.11.24 21:59:19 | 314 | 30,7100 |
05.11.24 21:59:19 | 302 | 30,7100 |
05.11.24 21:59:19 | 241 | 30,7100 |
05.11.24 21:59:19 | 115 | 30,7100 |
05.11.24 21:59:19 | 135 | 30,7100 |
05.11.24 21:59:19 | 200 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:19 | 100 | 30,7100 |
05.11.24 21:59:19 | 100 | 30,7100 |
05.11.24 21:59:18 | 100 | 30,7150 |
05.11.24 21:59:17 | 200 | 30,7100 |
05.11.24 21:59:17 | 100 | 30,7100 |
05.11.24 21:59:15 | 100 | 30,7100 |
05.11.24 21:59:14 | 100 | 30,7150 |
05.11.24 21:59:14 | 100 | 30,7100 |
05.11.24 21:59:14 | 100 | 30,7190 |
05.11.24 21:59:13 | 100 | 30,7200 |
05.11.24 21:59:13 | 100 | 30,7150 |
05.11.24 21:59:13 | 166 | 30,7200 |
05.11.24 21:59:13 | 251 | 30,7100 |
05.11.24 21:59:12 | 200 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:12 | 100 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7100 |
05.11.24 21:59:12 | 100 | 30,7200 |
05.11.24 21:59:12 | 100 | 30,7300 |
05.11.24 21:59:12 | 100 | 30,7300 |
05.11.24 21:59:12 | 100 | 30,7200 |
05.11.24 21:59:12 | 100 | 30,7250 |
05.11.24 21:59:12 | 100 | 30,7300 |
05.11.24 21:59:12 | 117 | 30,7300 |
05.11.24 21:59:12 | 400 | 30,7300 |
05.11.24 21:59:12 | 100 | 30,7300 |