Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:14 | 100 | 40,2900 |
22.11.24 21:59:13 | 100 | 40,2850 |
22.11.24 21:59:13 | 100 | 40,2700 |
22.11.24 21:59:13 | 150 | 40,2700 |
22.11.24 21:59:13 | 150 | 40,2700 |
22.11.24 21:59:13 | 100 | 40,2700 |
22.11.24 21:59:13 | 100 | 40,2800 |
22.11.24 21:59:13 | 200 | 40,2800 |
22.11.24 21:59:12 | 100 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2700 |
22.11.24 21:59:12 | 150 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | 114 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2600 |
22.11.24 21:59:12 | 100 | 40,2500 |
22.11.24 21:59:11 | 100 | 40,2500 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2500 |
22.11.24 21:59:08 | 100 | 40,2500 |
22.11.24 21:59:08 | 100 | 40,2500 |
22.11.24 21:59:08 | 306 | 40,2500 |
22.11.24 21:59:08 | 150 | 40,2400 |
22.11.24 21:59:08 | 150 | 40,2400 |
22.11.24 21:59:08 | 150 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 143 | 40,2400 |
22.11.24 21:59:08 | 200 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 400 | 40,2400 |
22.11.24 21:59:08 | 100 | 40,2400 |
22.11.24 21:59:08 | 200 | 40,2350 |
22.11.24 21:59:08 | 150 | 40,2350 |
22.11.24 21:59:08 | 100 | 40,2300 |