Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:54 | 262 | 30,6800 |
05.11.24 21:59:54 | 300 | 30,6800 |
05.11.24 21:59:54 | 110 | 30,6800 |
05.11.24 21:59:54 | 328 | 30,6800 |
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 162 | 30,6800 |
05.11.24 21:59:53 | 100 | 30,6800 |
05.11.24 21:59:53 | 100 | 30,6900 |
05.11.24 21:59:53 | 164 | 30,6900 |
05.11.24 21:59:53 | 656 | 30,6900 |
05.11.24 21:59:53 | 150 | 30,6900 |
05.11.24 21:59:53 | 141 | 30,6900 |
05.11.24 21:59:53 | 861 | 30,6900 |
05.11.24 21:59:53 | 193 | 30,6900 |
05.11.24 21:59:53 | 407 | 30,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:53 | 814 | 30,6900 |
05.11.24 21:59:53 | 341 | 30,6900 |
05.11.24 21:59:53 | 100 | 30,6900 |
05.11.24 21:59:53 | 100 | 30,6900 |
05.11.24 21:59:53 | 500 | 30,6900 |
05.11.24 21:59:53 | 100 | 30,6900 |
05.11.24 21:59:53 | 139 | 30,6900 |
05.11.24 21:59:53 | 100 | 30,7000 |
05.11.24 21:59:53 | 100 | 30,7000 |
05.11.24 21:59:53 | 100 | 30,7000 |
05.11.24 21:59:53 | 128 | 30,7000 |
05.11.24 21:59:52 | 100 | 30,7000 |
05.11.24 21:59:51 | 200 | 30,6900 |
05.11.24 21:59:51 | 200 | 30,6950 |
05.11.24 21:59:50 | 131 | 30,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:50 | 100 | 30,7000 |
05.11.24 21:59:50 | 100 | 30,7000 |
05.11.24 21:59:50 | 139 | 30,6950 |
05.11.24 21:59:49 | 200 | 30,6900 |
05.11.24 21:59:48 | 100 | 30,6950 |
05.11.24 21:59:48 | 228 | 30,6900 |
05.11.24 21:59:48 | 232 | 30,6900 |
05.11.24 21:59:47 | 100 | 30,6900 |
05.11.24 21:59:45 | 100 | 30,6900 |
05.11.24 21:59:45 | 100 | 30,6900 |
05.11.24 21:59:43 | 100 | 30,6950 |
05.11.24 21:59:42 | 100 | 30,6900 |
05.11.24 21:59:41 | 200 | 30,7000 |
05.11.24 21:59:41 | 100 | 30,7000 |
05.11.24 21:59:41 | 1,11 Tsd. | 30,7000 |