Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6850 |
05.11.24 21:59:27 | 100 | 30,6850 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 196 | 30,6900 |
05.11.24 21:59:27 | 134 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6950 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:27 | 104 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:27 | 100 | 30,6900 |
05.11.24 21:59:26 | 100 | 30,6850 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,7000 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 150 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:26 | 100 | 30,6800 |
05.11.24 21:59:26 | 100 | 30,6900 |
05.11.24 21:59:26 | 218 | 30,7000 |
05.11.24 21:59:26 | 100 | 30,7000 |
05.11.24 21:59:26 | 241 | 30,7000 |
05.11.24 21:59:26 | 656 | 30,7000 |
05.11.24 21:59:26 | 100 | 30,7000 |
05.11.24 21:59:26 | 618 | 30,7000 |
05.11.24 21:59:26 | 365 | 30,7000 |
05.11.24 21:59:26 | 100 | 30,7000 |
05.11.24 21:59:25 | 200 | 30,7000 |
05.11.24 21:59:24 | 100 | 30,7100 |
05.11.24 21:59:23 | 100 | 30,7000 |
05.11.24 21:59:23 | 100 | 30,7000 |
05.11.24 21:59:21 | 100 | 30,7050 |