Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:24 | 100 | 40,3300 |
22.11.24 21:59:24 | 100 | 40,3300 |
22.11.24 21:59:24 | 402 | 40,3300 |
22.11.24 21:59:22 | 100 | 40,3200 |
22.11.24 21:59:22 | 100 | 40,3200 |
22.11.24 21:59:22 | 100 | 40,3200 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3100 |
22.11.24 21:59:21 | 100 | 40,3100 |
22.11.24 21:59:21 | 100 | 40,3100 |
22.11.24 21:59:21 | 100 | 40,3100 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 150 | 40,3000 |
22.11.24 21:59:21 | 100 | 40,3000 |
22.11.24 21:59:21 | 150 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:20 | 100 | 40,3150 |
22.11.24 21:59:18 | 100 | 40,3150 |
22.11.24 21:59:18 | 100 | 40,3000 |
22.11.24 21:59:17 | 150 | 40,3100 |
22.11.24 21:59:17 | 150 | 40,3050 |
22.11.24 21:59:17 | 150 | 40,3050 |
22.11.24 21:59:14 | 100 | 40,3000 |
22.11.24 21:59:14 | 150 | 40,3000 |
22.11.24 21:59:14 | 100 | 40,2900 |
22.11.24 21:59:14 | 100 | 40,2900 |
22.11.24 21:59:14 | 100 | 40,3100 |
22.11.24 21:59:14 | 100 | 40,3000 |
22.11.24 21:59:14 | 100 | 40,3000 |
22.11.24 21:59:14 | 100 | 40,2900 |
22.11.24 21:59:14 | 224 | 40,2900 |