Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:00 | 128,32 Tsd. | 30,6900 |
05.11.24 21:59:59 | 1,69 Tsd. | 30,6800 |
05.11.24 21:59:59 | 200 | 30,6800 |
05.11.24 21:59:59 | 100 | 30,6800 |
05.11.24 21:59:58 | 139 | 30,6700 |
05.11.24 21:59:57 | 199 | 30,6700 |
05.11.24 21:59:57 | 114 | 30,6700 |
05.11.24 21:59:57 | 199 | 30,6700 |
05.11.24 21:59:57 | 100 | 30,6700 |
05.11.24 21:59:57 | 100 | 30,6700 |
05.11.24 21:59:57 | 100 | 30,6700 |
05.11.24 21:59:57 | 167 | 30,6800 |
05.11.24 21:59:57 | 164 | 30,6800 |
05.11.24 21:59:57 | 504 | 30,6800 |
05.11.24 21:59:57 | 108 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:57 | 123 | 30,6800 |
05.11.24 21:59:57 | 212 | 30,6800 |
05.11.24 21:59:56 | 100 | 30,6850 |
05.11.24 21:59:55 | 100 | 30,6850 |
05.11.24 21:59:55 | 200 | 30,6850 |
05.11.24 21:59:55 | 237 | 30,6800 |
05.11.24 21:59:55 | 111 | 30,6800 |
05.11.24 21:59:54 | 200 | 30,6800 |
05.11.24 21:59:54 | 395 | 30,6800 |
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 103 | 30,6800 |
05.11.24 21:59:54 | 326 | 30,6800 |
05.11.24 21:59:54 | 175 | 30,6800 |
05.11.24 21:59:54 | 146 | 30,6800 |
05.11.24 21:59:54 | 319 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 499 | 30,6800 |
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 491 | 30,6800 |
05.11.24 21:59:54 | 100 | 30,6800 |
05.11.24 21:59:54 | 154 | 30,6900 |
05.11.24 21:59:54 | 400 | 30,6900 |
05.11.24 21:59:54 | 400 | 30,6900 |
05.11.24 21:59:54 | 600 | 30,6900 |
05.11.24 21:59:54 | 600 | 30,6900 |
05.11.24 21:59:54 | 157 | 30,6900 |
05.11.24 21:59:54 | 1,23 Tsd. | 30,6900 |
05.11.24 21:59:54 | 200 | 30,6900 |