Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 200,70 Tsd. | 40,3200 |
22.11.24 21:59:59 | 150 | 40,3300 |
22.11.24 21:59:58 | 292 | 40,3200 |
22.11.24 21:59:56 | 100 | 40,3100 |
22.11.24 21:59:55 | 100 | 40,3100 |
22.11.24 21:59:55 | 112 | 40,3100 |
22.11.24 21:59:54 | 100 | 40,3100 |
22.11.24 21:59:54 | 100 | 40,3100 |
22.11.24 21:59:54 | 100 | 40,3200 |
22.11.24 21:59:54 | 100 | 40,3200 |
22.11.24 21:59:54 | 200 | 40,3100 |
22.11.24 21:59:54 | 100 | 40,3100 |
22.11.24 21:59:54 | 100 | 40,3000 |
22.11.24 21:59:54 | 154 | 40,3000 |
22.11.24 21:59:54 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | 446 | 40,3000 |
22.11.24 21:59:52 | 100 | 40,3000 |
22.11.24 21:59:52 | 723 | 40,3000 |
22.11.24 21:59:50 | 100 | 40,3200 |
22.11.24 21:59:50 | 150 | 40,3000 |
22.11.24 21:59:50 | 100 | 40,3100 |
22.11.24 21:59:50 | 100 | 40,3100 |
22.11.24 21:59:47 | 100 | 40,3050 |
22.11.24 21:59:47 | 100 | 40,3050 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:47 | 100 | 40,3000 |
22.11.24 21:59:46 | 100 | 40,3050 |
22.11.24 21:59:45 | 100 | 40,3000 |
22.11.24 21:59:45 | 100 | 40,3000 |
22.11.24 21:59:45 | 150 | 40,3050 |
22.11.24 21:59:45 | 100 | 40,3050 |
22.11.24 21:59:45 | 150 | 40,3100 |
22.11.24 21:59:44 | 100 | 40,3000 |
22.11.24 21:59:44 | 100 | 40,3000 |
22.11.24 21:59:44 | 100 | 40,3000 |
22.11.24 21:59:44 | 100 | 40,3000 |
22.11.24 21:59:44 | 100 | 40,3000 |
22.11.24 21:59:44 | 100 | 40,3050 |