Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:59 | 583 | 30,7300 |
05.11.24 21:58:59 | 100 | 30,7300 |
05.11.24 21:58:57 | 161 | 30,7200 |
05.11.24 21:58:57 | 100 | 30,7200 |
05.11.24 21:58:57 | 500 | 30,7200 |
05.11.24 21:58:55 | 272 | 30,7209 |
05.11.24 21:58:55 | 138 | 30,7209 |
05.11.24 21:58:52 | 100 | 30,7250 |
05.11.24 21:58:50 | 100 | 30,7250 |
05.11.24 21:58:50 | 200 | 30,7250 |
05.11.24 21:58:50 | 100 | 30,7300 |
05.11.24 21:58:50 | 100 | 30,7300 |
05.11.24 21:58:50 | 100 | 30,7300 |
05.11.24 21:58:50 | 420 | 30,7300 |
05.11.24 21:58:50 | 800 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:50 | 400 | 30,7300 |
05.11.24 21:58:50 | 100 | 30,7300 |
05.11.24 21:58:49 | 100 | 30,7300 |
05.11.24 21:58:49 | 100 | 30,7300 |
05.11.24 21:58:49 | 100 | 30,7300 |
05.11.24 21:58:49 | 100 | 30,7200 |
05.11.24 21:58:48 | 259 | 30,7250 |
05.11.24 21:58:48 | 241 | 30,7250 |
05.11.24 21:58:47 | 305 | 30,7263 |
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:47 | 119 | 30,7300 |
05.11.24 21:58:47 | 281 | 30,7300 |
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:47 | 100 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:47 | 140 | 30,7300 |
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:47 | 100 | 30,7300 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 115 | 30,7400 |
05.11.24 21:58:46 | 181 | 30,7400 |
05.11.24 21:58:46 | 511 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |
05.11.24 21:58:46 | 479 | 30,7400 |
05.11.24 21:58:46 | 100 | 30,7400 |