Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:43 | 300 | 40,2300 |
22.11.24 21:58:43 | 100 | 40,2300 |
22.11.24 21:58:40 | 100 | 40,2250 |
22.11.24 21:58:40 | 100 | 40,2250 |
22.11.24 21:58:40 | 100 | 40,2250 |
22.11.24 21:58:40 | 100 | 40,2250 |
22.11.24 21:58:39 | 100 | 40,2200 |
22.11.24 21:58:39 | 100 | 40,2200 |
22.11.24 21:58:39 | 100 | 40,2200 |
22.11.24 21:58:38 | 100 | 40,2200 |
22.11.24 21:58:37 | 500 | 40,2250 |
22.11.24 21:58:36 | 100 | 40,2200 |
22.11.24 21:58:36 | 100 | 40,2200 |
22.11.24 21:58:35 | 100 | 40,2250 |
22.11.24 21:58:35 | 100 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:35 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:33 | 100 | 40,2250 |
22.11.24 21:58:32 | 100 | 40,2300 |
22.11.24 21:58:32 | 100 | 40,2300 |
22.11.24 21:58:32 | 100 | 40,2300 |
22.11.24 21:58:32 | 255 | 40,2300 |
22.11.24 21:58:32 | 278 | 40,2300 |
22.11.24 21:58:32 | 127 | 40,2300 |
22.11.24 21:58:32 | 200 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:32 | 100 | 40,2300 |
22.11.24 21:58:32 | 100 | 40,2300 |
22.11.24 21:58:31 | 100 | 40,2300 |
22.11.24 21:58:30 | 100 | 40,2300 |
22.11.24 21:58:30 | 100 | 40,2300 |
22.11.24 21:58:30 | 100 | 40,2300 |
22.11.24 21:58:29 | 100 | 40,2300 |
22.11.24 21:58:28 | 100 | 40,2300 |
22.11.24 21:58:28 | 100 | 40,2300 |
22.11.24 21:58:28 | 100 | 40,2300 |
22.11.24 21:58:26 | 246 | 40,2300 |
22.11.24 21:58:26 | 197 | 40,2300 |
22.11.24 21:58:26 | 100 | 40,2300 |
22.11.24 21:58:25 | 100 | 40,2300 |
22.11.24 21:58:25 | 100 | 40,2300 |