Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:17 | 100 | 30,7700 |
05.11.24 21:58:17 | 332 | 30,7700 |
05.11.24 21:58:17 | 500 | 30,7700 |
05.11.24 21:58:15 | 100 | 30,7750 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 228 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 500 | 30,7800 |
05.11.24 21:58:15 | 178 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:15 | 100 | 30,7850 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 100 | 30,7800 |
05.11.24 21:58:15 | 200 | 30,7800 |
05.11.24 21:58:13 | 100 | 30,7750 |
05.11.24 21:58:10 | 100 | 30,7750 |
05.11.24 21:58:07 | 388 | 30,7700 |
05.11.24 21:58:07 | 100 | 30,7700 |
05.11.24 21:58:05 | 784 | 30,7750 |
05.11.24 21:58:04 | 100 | 30,7750 |
05.11.24 21:58:04 | 200 | 30,7750 |
05.11.24 21:58:02 | 100 | 30,7750 |
05.11.24 21:57:59 | 100 | 30,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:58 | 100 | 30,7750 |
05.11.24 21:57:58 | 181 | 30,7800 |
05.11.24 21:57:58 | 310 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7850 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 190 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 210 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7900 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7800 |
05.11.24 21:57:57 | 100 | 30,7800 |