Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:23 | 100 | 40,2700 |
22.11.24 21:57:23 | 100 | 40,2800 |
22.11.24 21:57:23 | 100 | 40,2800 |
22.11.24 21:57:23 | 100 | 40,2900 |
22.11.24 21:57:23 | 100 | 40,2900 |
22.11.24 21:57:23 | 100 | 40,2900 |
22.11.24 21:57:23 | 100 | 40,2900 |
22.11.24 21:57:18 | 140 | 40,2900 |
22.11.24 21:57:18 | 218 | 40,2900 |
22.11.24 21:57:17 | 150 | 40,2950 |
22.11.24 21:57:17 | 100 | 40,2950 |
22.11.24 21:57:15 | 150 | 40,2950 |
22.11.24 21:57:14 | 100 | 40,2950 |
22.11.24 21:57:13 | 100 | 40,2950 |
22.11.24 21:57:12 | 389 | 40,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:12 | 150 | 40,2950 |
22.11.24 21:57:11 | 100 | 40,3000 |
22.11.24 21:57:11 | 100 | 40,3000 |
22.11.24 21:57:11 | 100 | 40,3000 |
22.11.24 21:57:07 | 100 | 40,3000 |
22.11.24 21:57:07 | 100 | 40,3050 |
22.11.24 21:57:07 | 100 | 40,3050 |
22.11.24 21:57:06 | 100 | 40,3000 |
22.11.24 21:57:06 | 100 | 40,3000 |
22.11.24 21:57:06 | 100 | 40,3000 |
22.11.24 21:57:06 | 100 | 40,3000 |
22.11.24 21:57:06 | 100 | 40,3000 |
22.11.24 21:57:06 | 100 | 40,3000 |
22.11.24 21:57:06 | 499 | 40,3000 |
22.11.24 21:57:05 | 100 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:05 | 100 | 40,3000 |
22.11.24 21:57:05 | 100 | 40,3000 |
22.11.24 21:57:04 | 149 | 40,2950 |
22.11.24 21:57:02 | 245 | 40,2900 |
22.11.24 21:57:01 | 100 | 40,2950 |
22.11.24 21:57:01 | 300 | 40,2900 |
22.11.24 21:57:01 | 212 | 40,2900 |
22.11.24 21:57:01 | 100 | 40,2900 |
22.11.24 21:57:01 | 167 | 40,2900 |
22.11.24 21:57:01 | 100 | 40,2900 |
22.11.24 21:57:01 | 300 | 40,2900 |
22.11.24 21:57:01 | 246 | 40,2900 |
22.11.24 21:57:01 | 100 | 40,2900 |
22.11.24 21:57:01 | 100 | 40,2900 |
22.11.24 21:57:01 | 100 | 40,2900 |