Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:42:19 | 100 | 31,3300 |
06.11.24 20:42:03 | 100 | 31,3400 |
06.11.24 20:42:03 | 100 | 31,3400 |
06.11.24 20:42:03 | 100 | 31,3600 |
06.11.24 20:42:03 | 100 | 31,3400 |
06.11.24 20:42:03 | 100 | 31,3500 |
06.11.24 20:42:03 | 100 | 31,3600 |
06.11.24 20:42:03 | 100 | 31,3600 |
06.11.24 20:41:48 | 100 | 31,3700 |
06.11.24 20:41:43 | 500 | 31,3700 |
06.11.24 20:41:43 | 100 | 31,3700 |
06.11.24 20:41:34 | 100 | 31,3750 |
06.11.24 20:41:00 | 100 | 31,3800 |
06.11.24 20:40:28 | 500 | 31,3814 |
06.11.24 20:40:25 | 100 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:40:25 | 100 | 31,3700 |
06.11.24 20:39:36 | 500 | 31,3850 |
06.11.24 20:39:23 | 100 | 31,3800 |
06.11.24 20:39:22 | 100 | 31,3900 |
06.11.24 20:39:20 | 100 | 31,3800 |
06.11.24 20:39:20 | 100 | 31,3800 |
06.11.24 20:39:20 | 100 | 31,3800 |
06.11.24 20:39:20 | 100 | 31,3800 |
06.11.24 20:39:20 | 168 | 31,3800 |
06.11.24 20:39:20 | 100 | 31,3900 |
06.11.24 20:38:57 | 240 | 31,3900 |
06.11.24 20:38:21 | 100 | 31,3800 |
06.11.24 20:38:04 | 100 | 31,3900 |
06.11.24 20:38:04 | 100 | 31,3900 |
06.11.24 20:38:04 | 100 | 31,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:38:04 | 100 | 31,3900 |
06.11.24 20:37:30 | 100 | 31,3950 |
06.11.24 20:37:27 | 100 | 31,4050 |
06.11.24 20:37:24 | 100 | 31,4050 |
06.11.24 20:37:18 | 100 | 31,4000 |
06.11.24 20:37:18 | 100 | 31,4000 |
06.11.24 20:37:18 | 100 | 31,4000 |
06.11.24 20:37:18 | 100 | 31,4000 |
06.11.24 20:37:18 | 100 | 31,4200 |
06.11.24 20:37:18 | 100 | 31,4200 |
06.11.24 20:37:18 | 100 | 31,4200 |
06.11.24 20:36:58 | 100 | 31,4300 |
06.11.24 20:36:58 | 100 | 31,4300 |
06.11.24 20:36:58 | 100 | 31,4300 |
06.11.24 20:36:58 | 100 | 31,4300 |