Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:35:41 | 100 | 40,2450 |
22.11.24 20:35:35 | 100 | 40,2500 |
22.11.24 20:35:31 | 100 | 40,2500 |
22.11.24 20:35:31 | 100 | 40,2500 |
22.11.24 20:35:29 | 100 | 40,2600 |
22.11.24 20:35:28 | 100 | 40,2600 |
22.11.24 20:35:27 | 100 | 40,2600 |
22.11.24 20:35:26 | 102 | 40,2600 |
22.11.24 20:35:26 | 106 | 40,2600 |
22.11.24 20:35:23 | 113 | 40,2600 |
22.11.24 20:35:23 | 141 | 40,2600 |
22.11.24 20:35:06 | 150 | 40,2600 |
22.11.24 20:35:06 | 152 | 40,2500 |
22.11.24 20:35:06 | 167 | 40,2500 |
22.11.24 20:35:05 | 100 | 40,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:35:02 | 100 | 40,2450 |
22.11.24 20:34:48 | 275 | 40,2400 |
22.11.24 20:34:36 | 100 | 40,2500 |
22.11.24 20:34:36 | 100 | 40,2450 |
22.11.24 20:34:36 | 200 | 40,2450 |
22.11.24 20:34:36 | 100 | 40,2450 |
22.11.24 20:34:36 | 100 | 40,2450 |
22.11.24 20:34:36 | 155 | 40,2450 |
22.11.24 20:34:36 | 100 | 40,2450 |
22.11.24 20:34:36 | 100 | 40,2450 |
22.11.24 20:34:36 | 355 | 40,2450 |
22.11.24 20:34:34 | 100 | 40,2400 |
22.11.24 20:34:34 | 195 | 40,2200 |
22.11.24 20:34:34 | 100 | 40,2200 |
22.11.24 20:34:34 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:34:34 | 100 | 40,2200 |
22.11.24 20:34:34 | 165 | 40,2300 |
22.11.24 20:34:34 | 128 | 40,2300 |
22.11.24 20:34:34 | 100 | 40,2300 |
22.11.24 20:34:15 | 100 | 40,2550 |
22.11.24 20:34:12 | 100 | 40,2500 |
22.11.24 20:34:12 | 251 | 40,2550 |
22.11.24 20:33:17 | 150 | 40,2325 |
22.11.24 20:33:17 | 100 | 40,2300 |
22.11.24 20:33:17 | 133 | 40,2300 |
22.11.24 20:33:17 | 100 | 40,2300 |
22.11.24 20:33:17 | 100 | 40,2200 |
22.11.24 20:33:17 | 100 | 40,2350 |
22.11.24 20:33:17 | 100 | 40,2200 |
22.11.24 20:33:17 | 100 | 40,2200 |