Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:00:55 | 200 | 40,0300 |
22.11.24 20:00:55 | 100 | 40,0300 |
22.11.24 20:00:55 | 100 | 40,0300 |
22.11.24 20:00:55 | 123 | 40,0300 |
22.11.24 20:00:55 | 100 | 40,0300 |
22.11.24 20:00:55 | 100 | 40,0300 |
22.11.24 20:00:55 | 100 | 40,0300 |
22.11.24 20:00:21 | 100 | 40,0600 |
22.11.24 19:59:53 | 200 | 40,0500 |
22.11.24 19:59:52 | 172 | 40,0500 |
22.11.24 19:59:51 | 328 | 40,0659 |
22.11.24 19:59:29 | 100 | 40,0600 |
22.11.24 19:57:58 | 136 | 40,0500 |
22.11.24 19:57:56 | 2,07 Tsd. | 40,0700 |
22.11.24 19:57:55 | 100 | 40,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:57:05 | 100 | 40,0200 |
22.11.24 19:57:05 | 100 | 40,0300 |
22.11.24 19:56:55 | 112 | 40,0000 |
22.11.24 19:56:21 | 100 | 39,9900 |
22.11.24 19:56:11 | 100 | 39,9910 |
22.11.24 19:56:06 | 150 | 40,0000 |
22.11.24 19:56:06 | 100 | 39,9900 |
22.11.24 19:56:06 | 150 | 40,0000 |
22.11.24 19:54:32 | 100 | 40,0000 |
22.11.24 19:54:32 | 100 | 40,0000 |
22.11.24 19:54:29 | 100 | 39,9900 |
22.11.24 19:54:29 | 100 | 39,9900 |
22.11.24 19:54:29 | 100 | 39,9900 |
22.11.24 19:53:55 | 100 | 40,0200 |
22.11.24 19:53:54 | 150 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:53:54 | 150 | 40,0100 |
22.11.24 19:53:54 | 100 | 40,0000 |
22.11.24 19:53:54 | 100 | 40,0000 |
22.11.24 19:53:51 | 100 | 40,0200 |
22.11.24 19:53:27 | 100 | 40,0200 |
22.11.24 19:53:16 | 100 | 40,0200 |
22.11.24 19:53:16 | 100 | 40,0200 |
22.11.24 19:53:16 | 100 | 40,0200 |
22.11.24 19:53:16 | 201 | 40,0300 |
22.11.24 19:53:16 | 300 | 40,0300 |
22.11.24 19:53:11 | 100 | 40,0400 |
22.11.24 19:53:11 | 100 | 40,0400 |
22.11.24 19:53:04 | 100 | 40,0400 |
22.11.24 19:52:51 | 150 | 40,0300 |
22.11.24 19:52:42 | 150 | 40,0300 |