Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:05 | 137 | 40,0800 |
22.11.24 19:51:04 | 100 | 40,1000 |
22.11.24 19:50:52 | 100 | 40,1000 |
22.11.24 19:50:51 | 100 | 40,1000 |
22.11.24 19:50:51 | 100 | 40,1100 |
22.11.24 19:50:51 | 100 | 40,1100 |
22.11.24 19:50:51 | 100 | 40,1100 |
22.11.24 19:50:31 | 100 | 40,1000 |
22.11.24 19:50:25 | 100 | 40,1000 |
22.11.24 19:49:41 | 200 | 40,1050 |
22.11.24 19:49:41 | 200 | 40,1050 |
22.11.24 19:49:40 | 1,60 Tsd. | 40,1043 |
22.11.24 19:49:26 | 100 | 40,1100 |
22.11.24 19:49:08 | 150 | 40,1100 |
22.11.24 19:49:08 | 150 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:49 | 109 | 40,1000 |
22.11.24 19:48:47 | 150 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1100 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1100 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 150 | 40,1000 |
22.11.24 19:48:47 | 150 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,0950 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1100 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:47 | 433 | 40,1000 |
22.11.24 19:48:47 | 100 | 40,1000 |
22.11.24 19:48:36 | 114 | 40,1200 |
22.11.24 19:47:49 | 100 | 40,1100 |