Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:36 | 100 | 31,1500 |
06.11.24 21:44:36 | 100 | 31,1500 |
06.11.24 21:44:36 | 100 | 31,1400 |
06.11.24 21:44:36 | 237 | 31,1300 |
06.11.24 21:44:36 | 100 | 31,1200 |
06.11.24 21:44:36 | 100 | 31,1200 |
06.11.24 21:44:36 | 22,70 Tsd. | 31,1150 |
06.11.24 21:44:36 | 5,50 Tsd. | 31,1150 |
06.11.24 21:44:29 | 100 | 31,1150 |
06.11.24 21:44:26 | 100 | 31,1200 |
06.11.24 21:44:26 | 100 | 31,1200 |
06.11.24 21:44:21 | 300 | 31,1200 |
06.11.24 21:44:20 | 100 | 31,1100 |
06.11.24 21:44:20 | 189 | 31,1200 |
06.11.24 21:44:20 | 100 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:44:20 | 100 | 31,1300 |
06.11.24 21:44:17 | 289 | 31,1200 |
06.11.24 21:44:16 | 100 | 31,1200 |
06.11.24 21:44:16 | 100 | 31,1200 |
06.11.24 21:44:11 | 100 | 31,1200 |
06.11.24 21:44:09 | 100 | 31,1200 |
06.11.24 21:44:06 | 100 | 31,1150 |
06.11.24 21:43:58 | 100 | 31,1100 |
06.11.24 21:43:58 | 100 | 31,1100 |
06.11.24 21:43:58 | 100 | 31,1100 |
06.11.24 21:43:56 | 100 | 31,1300 |
06.11.24 21:43:50 | 100 | 31,1300 |
06.11.24 21:43:48 | 100 | 31,1150 |
06.11.24 21:43:48 | 100 | 31,1175 |
06.11.24 21:43:48 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:43:48 | 100 | 31,1300 |
06.11.24 21:43:48 | 100 | 31,1150 |
06.11.24 21:43:48 | 256 | 31,1300 |
06.11.24 21:43:48 | 100 | 31,1300 |
06.11.24 21:43:48 | 100 | 31,1300 |
06.11.24 21:43:48 | 145 | 31,1200 |
06.11.24 21:43:12 | 100 | 31,1150 |
06.11.24 21:42:44 | 100 | 31,1000 |
06.11.24 21:42:08 | 100 | 31,1000 |
06.11.24 21:42:06 | 100 | 31,1250 |
06.11.24 21:42:06 | 100 | 31,1000 |
06.11.24 21:42:06 | 100 | 31,1150 |
06.11.24 21:42:06 | 1,00 Tsd. | 31,1050 |
06.11.24 21:42:06 | 100 | 31,0900 |
06.11.24 21:42:06 | 100 | 31,0900 |